|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $93.0000 One month high (close): $102.8700
ABT Daily Change: -0.63% Daily StdDev 1.31% ABT EMA_5_Trend: 0.17% 10Minute StdDev: $0.3823
Latest Price : $102.06(-0.63%) | Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 14 | 98.07 | 100.95 | 102.49(-0.04) | 102.19(-0.02) | 102.08(0.09) | 102.21 | 1.3 | | 23 | 11(-0.1) | 45 | [-3] | [10] | [3] | -38 | 29 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 12 | 4 | -0.7,30 | 79 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 102.19(hourly_sma_10 -0.02%)
Support Levels: 100.95(daily_ema_10 -1.23%) 98.07(daily_ema_20 -4.05%)
Resistance Levels: 102.49(weak_hourly_sma_20 0.27%)
|
| | | 2 | Nov/28 | 13 | 98.07 | 100.95 | 102.53(-0.03) | 102.21(-0.04) | 101.99(-0.06) | 102.18 | 1.2 | | 23 | 11(0) | 50 | [-2] | [-2] | [7] | -45 | -15 | RG | 0.5 | Wait | | (-2) | -5 | 9 | 19 | 7 | -0.9,28 | 79 | | 3 | Nov/28 | 12 | 98.07 | 100.95 | 102.56(-0.04) | 102.25(-0.1) | 102.05(-0.07) | 102.07 | 1.2 | | 23 | 11(0.4) | 35 | [-3] | [-5] | [2] | -65 | -28 | RG | 0.1 | Wait | | (-4) | -5 | -5 | 16 | 6 | -1.3,18 | 79 | | 4 | Nov/28 | 11 | 98.07 | 100.95 | 102.6(-0.02) | 102.35(-0.07) | 102.12(-0.05) | 102.13 | 1.2 | | 23 | 11(0.4) | 50 | [-2] | [-2] | [8] | -73 | -43 | RG | 0 | Wait | | (-2) | -4 | 27 | -6 | 3 | -1.3,10 | 79 | | 5 | Nov/28 | 10 | 98.07 | 100.95 | 102.62(-0.03) | 102.42(-0.11) | 102.17(-0.12) | 101.79 | 1.1 | | 23 | 11(1.5) | 35 | [-2] | [-9] | [-3] | -103 | -80 | BT | -1.1 | OpenLong | | (-4) | -9 | 2 | -15 | -20 | -2.4,7 | 79 | | | | |
| 6 | Nov/28 | 9 | 98.07 | 100.95 | 102.65(-0.01) | 102.53(-0.12) | 102.29(-0.14) | 101.76 | 1.1 | | 23 | 9(0.8) | 10 | [-1] | [-11] | [-24] | -112 | -113 | RG | -1.8 | SmallLong? | | (-2) | -11 | -58 | -14 | -20 | -2.9,11 | 79 | | 7 | Nov/28 | 20 | 98.07 | 100.95 | 102.66(0.03) | 102.65(-0.04) | 102.43(-0.02) | 102.49 | 1.3 | | 23 | 8(-1) | 50 | [2] | [2] | [-0] | -54 | -53 | UT | 0.2 | OpenLong | | (2) | -2 | 2 | -4 | -5 | -0.6,11 | 79 | | 8 | Nov/27 | 15 | 97.61 | 100.35 | 102.66(0) | 102.69(-0.02) | 102.45(-0.12) | 102.46 | 1.5 | | 24 | 9(-0.1) | 45 | [0] | [-4] | [-0] | -58 | -48 | RG | 0 | Wait? | | (2) | -9 | 8 | -14 | -7 | -0.6,7 | 80 | | 9 | Nov/27 | 14 | 97.61 | 100.35 | 102.66(0) | 102.71(-0.05) | 102.57(-0.11) | 102.36 | 1.4 | | 24 | 9(0) | 30 | [0] | [-4] | [-9] | -69 | -56 | DR | -0.7 | OpenShort | | (1) | -8 | -7 | -32 | -16 | -0.9,4 | 80 | | 10 | Nov/27 | 13 | 97.61 | 100.35 | 102.63(0.01) | 102.76(-0.04) | 102.68(-0.08) | 102.44 | 1.5 | | 24 | 9(-0.3) | 45 | [1] | [-1] | [-7] | -42 | -48 | DR | -0.8 | OpenShort | | (0) | -6 | 4 | -40 | -15 | -0.6,23 | 80 | | | | |
| 11 | Nov/27 | 12 | 97.61 | 100.35 | 102.62(0.03) | 102.8(-0.04) | 102.76(-0.11) | 102.39 | 1.4 | | 24 | 10(-1.4) | 40 | [2] | [-3] | [-11] | -15 | -74 | DR | -1.1 | OpenShort | | (1) | -8 | -16 | -28 | -16 | -0.7,53 | 80 | | 12 | Nov/27 | 11 | 97.61 | 100.35 | 102.59(0.07) | 102.84(-0.04) | 102.87(-0.07) | 102.6 | 1.5 | | 24 | 11(-2.9) | 50 | [5] | [1] | [-16] | 27 | -81 | CR | -0.7 | HoldShort | | (3) | -5 | -38 | -14 | -14 | 0,77 | 80 | | 13 | Nov/27 | 10 | 97.61 | 100.35 | 102.52(0.09) | 102.88(0.03) | 102.94(0.09) | 103.08 | 1.6 | | 24 | 14(-1.9) | 50 | [7] | [16] | [6] | 77 | -13 | UT | 0.3 | HoldLong | | (7) | 7 | 14 | 2 | 14 | 1.2,97 | 80 | | 14 | Nov/27 | 9 | 97.61 | 100.35 | 102.43(0.1) | 102.85(0.03) | 102.85(0.02) | 102.91 | 1.6 | | 24 | 16(-2.2) | 50 | [8] | [11] | [1] | 69 | -38 | UT | 0.1 | OpenLong? | | (7) | 2 | 6 | -1 | -3 | 0.9,96 | 80 | | 15 | Nov/24 | 12 | 97.11 | 99.51 | 102.33(0.11) | 102.82(0.05) | 102.83(-0.01) | 102.84 | 1.8 | | 22 | 18(-3.5) | 50 | [8] | [10] | [-2] | 70 | -54 | CR | 0 | HoldShort | | (8) | -1 | -6 | 2 | -11 | 0.9,97 | 75 | | | | |
| 16 | Nov/24 | 11 | 97.11 | 99.51 | 102.22(0.13) | 102.77(0.1) | 102.84(0.02) | 102.91 | 1.8 | | 22 | 22(-2.9) | 50 | [10] | [15] | [-1] | 70 | -46 | CR | 0.1 | HoldShort | | (10) | 2 | -2 | -1 | -7 | 1,95 | 75 | | 17 | Nov/24 | 10 | 97.11 | 99.51 | 102.09(0.13) | 102.67(0.1) | 102.82(0.01) | 102.93 | 1.8 | | 22 | 25(-1.7) | 50 | [10] | [14] | [6] | 72 | -38 | UT | 0.1 | OpenLong | | (11) | 1 | 20 | -1 | -2 | 1.1,94 | 75 | | 18 | Nov/24 | 9 | 97.11 | 99.51 | 101.96(0.11) | 102.57(0.02) | 102.81(-0.04) | 102.68 | 1.7 | | 22 | 26(-1.7) | 50 | [8] | [7] | [-4] | 64 | -42 | CR | -0.2 | HoldShort? | | (10) | -3 | -10 | -5 | -2 | 0.9,91 | 75 | | 19 | Nov/22 | 15 | 96.65 | 98.59 | 101.85(0.16) | 102.55(0.04) | 102.85(0.04) | 102.8 | 2.1 | | 20 | 28(-5.8) | 50 | [12] | [14] | [-1] | 74 | -50 | CR | -0.1 | HoldShort? | | (11) | 3 | -3 | -4 | 10 | 1.1,96 | 74 | | 20 | Nov/22 | 14 | 96.65 | 98.59 | 101.69(0.18) | 102.51(0.07) | 102.81(0.1) | 102.84 | 2.1 | | 20 | 34(-2.6) | 50 | [14] | [20] | [-1] | 76 | -34 | CR | 0 | OpenShort | | (14) | 8 | -2 | -4 | 6 | 1.1,98 | 74 | | | | |
| 21 | Nov/22 | 13 | 96.65 | 98.59 | 101.51(0.16) | 102.44(0.11) | 102.71(0.19) | 102.86 | 2.1 | | 20 | 36(-0.9) | 50 | [12] | [28] | [-0] | 79 | 25 | UT | 0.1 | HoldLong | | (15) | 14 | -3 | -1 | 11 | 1.2,99 | 74 | | 22 | Nov/22 | 12 | 96.65 | 98.59 | 101.35(0.15) | 102.33(0.16) | 102.52(0.18) | 102.9 | 2.1 | | 20 | 37(0.3) | 50 | [11] | [29] | [3] | 85 | 52 | UT | 0.3 | HoldLong | | (14) | 14 | 6 | 3 | 5 | 1.4,100 | 74 | | 23 | Nov/22 | 11 | 96.65 | 98.59 | 101.2(0.15) | 102.17(0.16) | 102.34(0.1) | 102.83 | 2.1 | | 20 | 37(1) | 50 | [11] | [23] | [8] | 88 | 43 | UT | 0.4 | HoldLong | | (13) | 8 | 17 | 7 | 11 | 1.5,100 | 74 | | 24 | Nov/22 | 10 | 96.65 | 98.59 | 101.05(0.13) | 102.01(0.16) | 102.24(0.04) | 102.61 | 2 | | 20 | 36(1.3) | 50 | [10] | [18] | [7] | 82 | 38 | UT | 0.3 | OpenLong | | (11) | 3 | 20 | 1 | 5 | 1.5,94 | 74 | | 25 | Nov/22 | 9 | 96.65 | 98.59 | 100.92(0.12) | 101.85(0.18) | 102.2(0.03) | 102.36 | 1.9 | | 20 | 35(1.2) | 50 | [9] | [18] | [10] | 75 | 35 | UT | 0.2 | OpenLong? | | (11) | 2 | 35 | -8 | 1 | 1.4,90 | 74 | | | | |
| 26 | Nov/21 | 15 | 96.17 | 97.78 | 100.8(0.08) | 101.67(0.15) | 102.17(0.02) | 101.92 | 2.2 | | 17 | 33(-3.4) | 50 | [6] | [14] | [-6] | 68 | 40 | CR | -0.3 | HoldShort? | | (8) | 2 | -7 | -12 | -17 | 1.1,90 | 75 | | 27 | Nov/21 | 14 | 96.17 | 97.78 | 100.72(0.08) | 101.52(0.17) | 102.15(0.15) | 102 | 2.2 | | 17 | 37(1.8) | 50 | [6] | [25] | [-11] | 78 | 89 | CR | -0.2 | OpenShort | | (7) | 11 | -28 | -12 | 0 | 1.3,95 | 75 | | 28 | Nov/21 | 13 | 96.17 | 97.78 | 100.64(0.12) | 101.35(0.2) | 102(0.23) | 102.35 | 2.3 | | 17 | 35(2.9) | 50 | [9] | [33] | [0] | 98 | 111 | UT | 0.4 | OpenLong | | (8) | 17 | -3 | -4 | 20 | 1.9,100 | 75 | | 29 | Nov/21 | 12 | 96.17 | 97.78 | 100.52(0.14) | 101.15(0.28) | 101.77(0.28) | 102.39 | 2.4 | | 17 | 32(3.9) | 50 | [11] | [40] | [7] | 105 | 125 | UT | 0.7 | HoldLong | | (11) | 21 | 15 | 0 | 20 | 2.2,100 | 75 | | 30 | Nov/21 | 11 | 96.17 | 97.78 | 100.38(0.11) | 100.87(0.29) | 101.49(0.32) | 102.2 | 2.3 | | 17 | 28(4.8) | 50 | [8] | [43] | [14] | 113 | 152 | UT | 1 | HoldLong | | (11) | 24 | 34 | 2 | 20 | 2.5,100 | 75 | | | | |
| 31 | Nov/21 | 10 | 96.17 | 97.78 | 100.27(0.11) | 100.58(0.21) | 101.17(0.29) | 101.77 | 2.1 | | 17 | 23(3.1) | 50 | [8] | [38] | [16] | 110 | 116 | UT | 1 | HoldLong | | (7) | 22 | 36 | 3 | 20 | 2.4,100 | 75 | | 32 | Nov/21 | 9 | 96.17 | 97.78 | 100.16(0.11) | 100.37(0.15) | 100.88(0.18) | 101.32 | 2 | | 17 | 20(1) | 50 | [8] | [27] | [7] | 105 | 60 | UT | 0.8 | CloseLong? | | (8) | 14 | 10 | 6 | 20 | 2.2,100 | 75 | | 33 | Nov/20 | 15 | 95.79 | 97.05 | 100.05(0.1) | 100.22(0.13) | 100.7(0.17) | 101.2 | 2.4 | | 13 | 19(-1.4) | 50 | [8] | [24] | [11] | 108 | 56 | UT | 1 | CloseLong? | | (9) | 13 | 16 | 13 | 20 | 2.3,100 | 75 | | 34 | Nov/20 | 14 | 95.79 | 97.05 | 99.95(0.1) | 100.09(0.11) | 100.53(0.3) | 101 | 2.3 | | 13 | 21(1) | 50 | [8] | [34] | [17] | 101 | 87 | UT | 1 | CloseLong | | (7) | 23 | 33 | 17 | 20 | 2.2,96 | 75 | | 35 | Nov/20 | 13 | 95.79 | 97.05 | 99.85(0.12) | 99.98(0.06) | 100.23(0.23) | 100.59 | 2.1 | | 13 | 20(-4.4) | 50 | [9] | [27] | [13] | 87 | 11 | UT | 0.8 | HoldLong | | (7) | 17 | 21 | 20 | 20 | 1.7,94 | 75 | | | | |
| 36 | Nov/20 | 12 | 95.79 | 97.05 | 99.73(0.11) | 99.98(0) | 100(0.13) | 100.33 | 2 | | 13 | 24(-3.8) | 50 | [8] | [17] | [4] | 68 | -13 | UT | 0.6 | OpenLong | | (10) | 10 | -5 | 24 | 20 | 1.1,90 | 75 | | 37 | Nov/20 | 11 | 95.79 | 97.05 | 99.62(0.11) | 99.98(0) | 99.87(0.14) | 100.39 | 2 | | 13 | 28(-2.3) | 50 | [8] | [17] | [7] | 51 | 10 | UT | 0.8 | OpenLong | | (10) | 11 | 6 | 16 | 20 | 1.2,71 | 75 | | 38 | Nov/20 | 10 | 95.79 | 97.05 | 99.51(0.14) | 99.92(0.04) | 99.73(0.09) | 100.32 | 2 | | 13 | 30(-3.5) | 50 | [11] | [16] | [23] | 28 | -30 | UT | 0.9 | OpenLong | | (9) | 7 | 63 | 1 | 20 | 1.2,48 | 75 | | 39 | Nov/20 | 9 | 95.79 | 97.05 | 99.37(0.09) | 99.88(-0.02) | 99.64(-0.09) | 99.54 | 1.7 | | 13 | 34(-4.2) | 50 | [7] | [-1] | [-0] | -5 | -85 | RG | -0.1 | Wait? | | (8) | -7 | 11 | -16 | -18 | 0.2,40 | 75 | | 40 | Nov/17 | 15 | 95.49 | 96.39 | 99.28(0.09) | 99.9(-0.07) | 99.73(-0.12) | 99.4 | 2 | | 9 | 38(-10.3) | 50 | [7] | [-7] | [-12] | 4 | -102 | DR | -0.4 | OpenShort? | | (8) | -9 | -23 | -16 | -20 | 0.1,51 | 76 | | | | |
| 41 | Nov/17 | 14 | 95.49 | 96.39 | 99.19(0.12) | 99.97(0.03) | 99.85(-0.12) | 99.68 | 2.2 | | 9 | 48(-4.2) | 50 | [9] | [-3] | [-5] | 26 | -91 | DR | -0.2 | OpenShort | | (9) | -9 | -5 | -12 | -20 | 0.5,63 | 76 | | 42 | Nov/17 | 13 | 95.49 | 96.39 | 99.07(0.12) | 99.94(0.05) | 99.97(-0.14) | 99.74 | 2.2 | | 9 | 52(-2.8) | 50 | [9] | [-3] | [-7] | 43 | -76 | DR | -0.2 | OpenShort | | (11) | -11 | -10 | -10 | -20 | 0.7,75 | 76 | | 43 | Nov/17 | 12 | 95.49 | 96.39 | 98.95(0.14) | 99.89(0.07) | 100.11(-0.02) | 99.86 | 2.3 | | 9 | 55(-3.1) | 50 | [11] | [7] | [-6] | 53 | -46 | CR | -0.2 | HoldShort | | (11) | -2 | -9 | -11 | -15 | 0.9,80 | 76 | | 44 | Nov/17 | 11 | 95.49 | 96.39 | 98.81(0.15) | 99.82(0.09) | 100.13(0.05) | 99.97 | 2.3 | | 9 | 58(-1.5) | 50 | [12] | [13] | [-3] | 61 | -10 | CR | -0.1 | HoldShort | | (12) | 4 | -2 | -11 | -12 | 1,86 | 76 | | 45 | Nov/17 | 10 | 95.49 | 96.39 | 98.66(0.14) | 99.73(0.18) | 100.08(-0.01) | 99.99 | 2.3 | | 9 | 60(-0.3) | 50 | [11] | [12] | [-10] | 72 | -4 | CR | -0.1 | HoldShort | | (13) | -1 | -24 | -6 | -15 | 1.2,92 | 76 | | | | |
| 46 | Nov/17 | 9 | 95.49 | 96.39 | 98.52(0.13) | 99.55(0.22) | 100.09(0.17) | 100.29 | 2.5 | | 9 | 60(3.3) | 50 | [10] | [27] | [-4] | 85 | 98 | CR | 0.2 | OpenShort? | | (13) | 13 | -14 | -1 | 5 | 1.5,97 | 76 | | 47 | Nov/17 | 20 | 95.49 | 96.39 | 98.39(0.17) | 99.33(0.24) | 99.92(0.25) | 100.46 | 2.6 | | 9 | 57(4) | 50 | [13] | [35] | [16] | 94 | 109 | UT | 0.5 | OpenLong | | (12) | 19 | 41 | -3 | 20 | 1.9,96 | 76 | | 48 | Nov/16 | 15 | 95.32 | 95.99 | 98.22(0.16) | 99.09(0.22) | 99.67(0.16) | 99.95 | 2.7 | | 9 | 53(-5.4) | 50 | [12] | [27] | [13] | 89 | 67 | UT | 0.3 | HoldLong? | | (12) | 12 | 20 | 30 | 12 | 1.7,96 | 80 | | 49 | Nov/16 | 14 | 95.32 | 95.99 | 98.06(0.19) | 98.87(0.21) | 99.51(0.13) | 99.7 | 2.6 | | 9 | 58(-1.9) | 50 | [15] | [25] | [-3] | 89 | 22 | CR | 0.2 | OpenShort | | (13) | 10 | -26 | 30 | 10 | 1.7,96 | 80 | | 50 | Nov/16 | 13 | 95.32 | 95.99 | 97.87(0.22) | 98.66(0.25) | 99.38(0.38) | 100.02 | 2.8 | | 9 | 60(2.9) | 50 | [17] | [46] | [24] | 103 | 102 | UT | 0.6 | HoldLong | | (19) | 29 | 43 | 34 | 20 | 2.1,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|