BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.5100 One month high (close): $24.0500

BLOK Daily Change: 3.53% Daily StdDev 1.98% BLOK EMA_5_Trend: 1.09% 10Minute StdDev: $0.3701

Latest Price : $24.05(3.53%)

Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	13	22.29	22.8	23.18(0.3)	23.48(0.26)	23.73(0.55)	23.9	2.1	17	54(0.3)	50	[15]	[43]	[-1]	92	143	CR	0.4	OpenShort	(17)	28	-16	0	20	1.8,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.48(hourly_sma_10 -1.76%) 23.18(hourly_sma_20 -3.01%) 22.8(daily_ema_10 -4.6%) 22.29(daily_ema_20 -6.74%) Resistance Levels:

2	Nov/28	12	22.29	22.8	23.11(0.35)	23.42(0.47)	23.6(0.64)	23.98	2.2	17	53(3.2)	50	[18]	[54]	[18]	103	187	UT	0.9	HoldLong	(17)	32	35	6	20	2.1,100	67
3	Nov/28	11	22.29	22.8	23.03(0.3)	23.31(0.3)	23.45(0.51)	23.81	2	17	50(3.4)	50	[15]	[42]	[28]	100	163	UT	0.9	HoldLong	(15)	26	55	9	20	2,100	67
4	Nov/28	10	22.29	22.8	22.96(0.22)	23.24(0.13)	23.33(0.21)	23.55	1.7	17	47(1.8)	50	[11]	[22]	[12]	91	89	UT	0.6	OpenLong	(13)	11	23	5	20	1.7,98	67
5	Nov/28	9	22.29	22.8	22.91(0.22)	23.21(0.17)	23.28(0.22)	23.44	1.5	17	45(1.8)	50	[11]	[23]	[18]	84	63	UT	0.5	OpenLong?	(11)	11	43	0	20	1.5,96	67

6	Nov/27	15	22.11	22.57	22.86(0.18)	23.17(0.17)	23.28(0)	23.24	1.5	14	43(-1.5)	50	[9]	[10]	[1]	74	-13	UT	0	OpenLong?	(9)	0	6	-6	-4	1.2,94	64
7	Nov/27	14	22.11	22.57	22.82(0.13)	23.13(0.22)	23.23(0.26)	23.21	1.5	14	45(1)	50	[7]	[24]	[-5]	76	102	CR	-0.1	OpenShort	(9)	13	-6	-2	-20	1.2,96	64
8	Nov/27	13	22.11	22.57	22.79(0.18)	23.08(0.26)	23.17(0.04)	23.24	1.5	14	44(1.5)	50	[9]	[14]	[-3]	83	23	CR	0.2	OpenShort	(7)	2	-8	-3	4	1.4,98	64
9	Nov/27	12	22.11	22.57	22.75(0.18)	23.02(0.31)	23.16(0.13)	23.28	1.6	14	42(1.9)	50	[9]	[20]	[7]	92	77	UT	0.4	OpenLong	(9)	7	17	8	4	1.7,99	64
10	Nov/27	11	22.11	22.57	22.71(0.18)	22.95(0.31)	23.13(0.13)	23.2	1.5	14	40(2.5)	50	[9]	[20]	[-2]	83	67	CR	0.2	OpenShort	(11)	7	-4	-6	9	1.7,90	64

11	Nov/27	10	22.11	22.57	22.67(0.09)	22.88(0.35)	23.1(0.3)	23.22	1.5	14	38(3.6)	50	[5]	[29]	[23]	91	226	UT	0.4	OpenLong	(9)	16	63	-6	20	2,91	64
12	Nov/27	9	22.11	22.57	22.67(0)	22.8(0.26)	23.03(0.17)	22.93	1.1	14	34(0.5)	25	[0]	[19]	[-19]	69	164	CR	-0.4	HoldShort?	(0)	9	-47	-11	-20	1.1,91	64
13	Nov/24	12	21.96	22.45	22.65(0.09)	22.74(0.26)	22.99(0.44)	23.15	1.5	14	34(5.4)	50	[5]	[34]	[8]	100	242	UT	0.7	HoldLong	(5)	23	0	10	20	2,100	61
14	Nov/24	11	21.96	22.45	22.63(0.09)	22.68(0.31)	22.89(0.53)	23.15	1.5	14	28(4.5)	50	[5]	[40]	[16]	108	274	UT	1.2	HoldLong	(2)	27	17	22	20	2.3,100	61
15	Nov/24	10	21.96	22.45	22.61(0.09)	22.61(0.27)	22.77(0.53)	23.07	1.4	14	24(4.2)	50	[5]	[38]	[28]	103	244	UT	1.6	HoldLong	(7)	27	50	32	20	2.4,93	61

16	Nov/24	9	21.96	22.45	22.59(0.04)	22.55(0.13)	22.65(0.35)	22.84	1.1	14	20(1.1)	50	[2]	[25]	[19]	70	158	UT	1.2	OpenLong?	(2)	18	26	31	20	1.6,80	61
17	Nov/22	15	21.82	22.33	22.58(0.04)	22.52(0.09)	22.57(0.31)	22.72	1.1	13	19(1)	50	[2]	[21]	[12]	41	98	UT	1	OpenLong?	(0)	16	13	29	20	1,66	61
18	Nov/22	14	21.82	22.33	22.57(0.09)	22.5(0.04)	22.5(0.18)	22.66	1	13	18(-1)	50	[5]	[13]	[13]	7	-6	UT	1.1	OpenLong	(2)	9	22	20	20	0.6,42	61
19	Nov/22	13	21.82	22.33	22.55(0.04)	22.49(0.09)	22.46(0.04)	22.56	0.9	13	19(-0.7)	50	[2]	[7]	[9]	-23	-30	UT	0.7	OpenLong	(2)	2	20	10	9	0.1,25	61
20	Nov/22	12	21.82	22.33	22.55(0)	22.49(0)	22.45(-0.04)	22.47	0.8	13	19(-0.5)	50	[0]	[0]	[2]	-47	-40	UR	0.1	SmallShort	(2)	-2	9	-8	0	-0.4,13	61

21	Nov/22	11	21.82	22.33	22.54(0.04)	22.47(-0.18)	22.46(-0.04)	22.43	0.8	13	20(-0.5)	50	[2]	[-4]	[5]	-54	-100	RG	-0.2	Wait	(0)	-2	13	-13	20	-0.7,14	61
22	Nov/22	10	21.82	22.33	22.53(0.04)	22.51(-0.18)	22.47(-0.18)	22.37	0.7	13	20(-2)	50	[2]	[-11]	[-10]	-54	-156	DR	-0.6	OpenShort	(0)	-9	-24	-14	4	-1,21	61
23	Nov/22	9	21.82	22.33	22.52(0.09)	22.55(-0.18)	22.47(0)	22.48	0.8	13	22(-2.1)	50	[5]	[-1]	[-2]	-24	-111	DR	-0.2	OpenShort?	(5)	0	-6	-5	9	-0.2,31	61
24	Nov/21	15	21.72	22.24	22.5(0.09)	22.59(-0.04)	22.51(0.13)	22.51	1	11	24(-2.8)	50	[5]	[8]	[-1]	-16	-58	CR	0	HoldShort?	(5)	7	0	-5	-4	0.1,32	68
25	Nov/21	14	21.72	22.24	22.48(0.09)	22.6(-0.09)	22.48(0.04)	22.51	1	11	27(-1.9)	50	[5]	[2]	[-1]	-12	-70	CR	0.1	HoldShort	(5)	2	4	-2	-20	0.1,36	68

26	Nov/21	13	21.72	22.24	22.46(0.09)	22.62(-0.04)	22.47(-0.31)	22.49	1	11	29(-2.3)	50	[5]	[-14]	[-5]	-8	-159	DR	0.1	OpenShort	(5)	-16	-11	-3	-9	0.1,40	68
27	Nov/21	12	21.72	22.24	22.44(0.09)	22.62(0)	22.54(-0.27)	22.54	1	11	31(-1.2)	50	[5]	[-11]	[-1]	-1	-119	DR	0	OpenShort	(5)	-14	9	-13	-20	0.4,39	68
28	Nov/21	11	21.72	22.24	22.42(0.09)	22.63(0.09)	22.6(-0.31)	22.5	1	11	33(-0.5)	50	[5]	[-11]	[-0]	-7	-129	RG	-0.4	Wait	(7)	-16	31	-32	-20	0.3,36	68
29	Nov/21	10	21.72	22.24	22.4(0.04)	22.63(0)	22.67(-0.22)	22.36	0.8	11	33(-0.8)	20	[2]	[-9]	[-20]	0	-117	DR	-1.2	OpenShort	(0)	-11	-24	-34	-20	-0.2,55	68
30	Nov/21	9	21.72	22.24	22.39(0.04)	22.61(0.04)	22.72(-0.18)	22.47	0.9	11	34(-0.4)	10	[2]	[-6]	[-32]	37	-46	DR	-0.9	OpenShort?	(5)	-9	-76	-20	-20	0.3,79	68

31	Nov/20	15	21.64	22.21	22.38(0.13)	22.6(0.18)	22.76(0.13)	22.82	1.4	16	34(4.3)	50	[7]	[15]	[-2]	88	102	CR	0.2	OpenShort?	(9)	7	-11	4	17	1.6,98	73
32	Nov/20	14	21.64	22.21	22.38(0)	22.56(0.36)	22.73(0.31)	22.87	1.5	16	30(0.8)	50	[0]	[27]	[6]	101	308	UR	0.6	SmallShort	(7)	16	6	6	20	2.1,98	73
33	Nov/20	13	21.64	22.21	22.38(0)	22.48(0.27)	22.66(0.44)	22.84	1.4	16	29(0.4)	50	[0]	[32]	[20]	98	331	UR	0.7	SmallShort	(0)	22	48	12	20	2,98	73
34	Nov/20	12	21.64	22.21	22.38(0)	22.42(0.22)	22.56(0.22)	22.62	1.2	16	29(-0.3)	50	[0]	[19]	[1]	76	176	UR	0.2	SmallShort	(-2)	11	-9	14	20	1.1,98	73
35	Nov/20	11	21.64	22.21	22.35(0.04)	22.37(0.27)	22.51(0.27)	22.66	1.2	16	29(0.9)	50	[2]	[24]	[7]	83	168	UT	0.6	HoldLong	(0)	14	2	26	20	1.3,100	73

36	Nov/20	10	21.64	22.21	22.34(0.04)	22.31(0.27)	22.45(0.31)	22.65	1.2	16	28(0.8)	50	[2]	[26]	[16]	62	178	UT	0.8	OpenLong	(2)	16	24	22	20	1.3,79	73
37	Nov/20	9	21.64	22.21	22.34(0)	22.25(0.23)	22.38(0.31)	22.54	1.1	16	27(0.1)	50	[0]	[24]	[23]	33	168	UR	0.7	SmallShort?	(0)	16	51	14	20	0.9,60	73
38	Nov/17	15	21.5	22.11	22.33(0.04)	22.2(0.05)	22.31(0.13)	22.31	0.9	16	27(1.1)	50	[2]	[10]	[0]	4	-18	UT	0	OpenLong?	(-2)	7	-11	8	20	-0.1,56	72
39	Nov/17	14	21.5	22.11	22.32(0.09)	22.19(0.09)	22.28(0.22)	22.36	1	16	26(-1.8)	50	[5]	[16]	[5]	-3	-14	UT	0.3	OpenLong	(2)	11	-2	14	20	0.2,42	72
40	Nov/17	13	21.5	22.11	22.3(0.13)	22.17(0.09)	22.23(0.27)	22.37	1	16	28(-2.5)	50	[7]	[19]	[7]	-10	-34	UT	0.6	OpenLong	(5)	14	9	11	20	0.3,33	72

41	Nov/17	12	21.5	22.11	22.27(0.09)	22.17(0)	22.17(0.27)	22.33	0.9	16	30(-1.4)	50	[5]	[16]	[18]	-21	8	UT	0.6	OpenLong	(7)	14	38	7	20	0.2,24	72
42	Nov/17	11	21.5	22.11	22.25(0.04)	22.15(-0.27)	22.11(0.05)	22.16	0.7	16	32(-0.7)	50	[2]	[-2]	[6]	-44	-68	RG	0.2	Wait	(2)	3	2	-2	20	-0.3,14	72
43	Nov/17	10	21.5	22.11	22.25(0)	22.21(-0.31)	22.1(-0.05)	22.15	0.7	16	33(-0.1)	50	[0]	[-9]	[6]	-42	-52	RG	0.2	Wait	(2)	-3	7	-1	20	-0.3,16	72
44	Nov/17	9	21.5	22.11	22.24(0.04)	22.28(-0.22)	22.1(0)	22.12	0.7	16	33(-0.4)	50	[2]	[-3]	[0]	-41	-90	RG	0	Wait?	(0)	0	2	-5	0	-0.4,19	72
45	Nov/16	15	21.37	22.08	22.24(0)	22.33(-0.18)	22.11(-0.09)	22.11	0.8	16	33(2.1)	45	[0]	[-7]	[1]	-39	-72	RG	0	Wait?	(2)	-5	18	-9	-20	-0.4,21	74

46	Nov/16	14	21.37	22.08	22.23(0.05)	22.37(-0.22)	22.13(-0.23)	22.03	0.7	16	31(-1.4)	45	[3]	[-14]	[-11]	-40	-197	DR	-0.3	OpenShort	(0)	-11	-16	-9	-20	-0.7,28	74
47	Nov/16	13	21.37	22.08	22.22(0.09)	22.42(-0.18)	22.18(-0.63)	22.1	0.8	16	32(-1.6)	20	[4]	[-32]	[-15]	-26	-293	DR	-0.3	OpenShort	(2)	-31	-22	-14	-20	-0.4,34	74
48	Nov/16	12	21.37	22.08	22.2(0.09)	22.42(0)	22.32(-0.53)	22.2	0.9	16	34(-1.7)	50	[4]	[-23]	[-3]	-13	-219	DR	-0.4	OpenShort	(7)	-26	16	-4	-20	0,37	74
49	Nov/16	11	21.37	22.08	22.18(0.09)	22.46(0.09)	22.44(-0.49)	22.13	0.8	16	36(-1.4)	35	[4]	[-19]	[-14]	-13	-229	DR	-0.9	OpenShort	(5)	-24	-11	-4	-20	-0.1,40	74
50	Nov/16	10	21.37	22.08	22.16(0.09)	22.44(0.18)	22.55(-0.27)	22.18	0.9	16	37(-0.8)	40	[4]	[-6]	[-17]	16	-145	DR	-1.1	OpenShort	(5)	-13	-27	5	-20	0.1,63	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI