FOLD Trading Signals: Hourly Price Prediction

^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

FOLD Trading Signals: Hourly Price Forecast and Prediction

(Amicus Therapeutics Inc)

One month low (close): $9.9650 One month high (close): $11.7050

FOLD Daily Change: 0% Daily StdDev 3.36% FOLD EMA_5_Trend: -0.84% 10Minute StdDev: $0.0582

Latest Price : $10.55(0%)

Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2)

FOLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	13	10.81	10.69	10.57(-0.09)	10.51(-0.1)	10.48(-0.29)	10.46	-0.8	-3	20(0.2)	-30	[-3]	[-10]	[-4]	-79	-83	DT	-0.2	HoldShort	(-3)	-9	-7	-3	-19	-1.3,4	37
Daily Trend: % Up Forces: 10.69(daily_ema_10 2.2%) Down Forces: Support Levels: Resistance Levels: 10.51(weak_hourly_sma_10 0.48%) 10.57(weak_hourly_sma_20 1.05%) 10.81(daily_ema_20 3.35%)

2	Nov/28	12	10.81	10.69	10.58(-0.19)	10.51(0)	10.51(-0.1)	10.48	-0.8	-3	20(-0.6)	-50	[-6]	[-4]	[-8]	-76	52	DT	-0.4	HoldShort	(-3)	-3	-10	-3	-20	-1.2,4	37
3	Nov/28	11	10.81	10.69	10.6(-0.09)	10.52(-0.09)	10.51(0)	10.51	-0.7	-3	20(-3.3)	-10	[-3]	[-2]	[4]	-73	-3	DP	-0.1	OpenShort	(-3)	0	7	-9	20	-1.1,5	37
4	Nov/28	10	10.81	10.69	10.61(-0.19)	10.53(-0.09)	10.51(0)	10.49	-0.8	-3	24(-1.5)	-35	[-6]	[-2]	[-1]	-69	52	DT	-0.3	OpenShort	(-7)	0	0	-2	-10	-1.2,11	37
5	Nov/28	9	10.81	10.69	10.63(-0.19)	10.54(-0.19)	10.52(-0.09)	10.49	-0.8	-3	25(-1)	-50	[-6]	[-6]	[-9]	-67	12	DT	-0.3	OpenShort?	(-7)	-3	-27	2	-10	-1.3,16	37

6	Nov/27	15	10.83	10.67	10.65(-0.09)	10.54(0)	10.52(0)	10.57	-0.6	-4	26(-2.2)	-15	[-3]	[-1]	[4]	-46	-3	DP	0.4	OpenShort?	(-3)	0	10	11	-10	-0.7,22	43
7	Nov/27	14	10.83	10.67	10.66(-0.19)	10.56(-0.19)	10.52(0)	10.54	-0.7	-4	28(-2.8)	-35	[-6]	[-4]	[4]	-63	52	DP	0.1	OpenShort	(-7)	0	0	6	20	-1,12	43
8	Nov/27	13	10.83	10.67	10.68(-0.28)	10.58(-0.19)	10.53(-0.09)	10.54	-0.7	-4	31(-2.9)	-50	[-8]	[-8]	[3]	-72	86	DP	0.1	OpenShort	(-7)	-3	13	0	-19	-1.1,6	43
9	Nov/27	12	10.83	10.67	10.71(-0.19)	10.6(-0.19)	10.54(-0.19)	10.5	-0.8	-4	34(-0.2)	-40	[-6]	[-10]	[2]	-80	-78	DP	-0.3	OpenShort	(-10)	-6	-4	5	20	-1.5,8	43
10	Nov/27	11	10.83	10.67	10.73(-0.19)	10.62(-0.19)	10.56(-0.28)	10.51	-0.8	-4	34(0.7)	-50	[-6]	[-13]	[-13]	-80	-108	DT	-0.3	HoldShort	(-7)	-8	-23	2	-20	-1.5,8	43

11	Nov/27	10	10.83	10.67	10.75(-0.19)	10.64(-0.09)	10.56(0)	10.58	-0.6	-4	34(-1.5)	-25	[-6]	[-3]	[9]	-72	2	DP	-0.1	OpenShort	(-7)	0	27	6	-9	-1.2,8	43
12	Nov/27	9	10.83	10.67	10.77(-0.28)	10.65(-0.19)	10.59(-0.38)	10.5	-0.8	-4	35(1.4)	-50	[-8]	[-16]	[-17]	-95	-94	DT	-0.6	OpenShort?	(-10)	-11	-30	-4	-20	-1.8,0	43
13	Nov/24	12	10.85	10.66	10.8(-0.18)	10.67(-0.28)	10.63(-0.28)	10.59	-0.6	-3	34(-0.8)	-40	[-5]	[-12]	[2]	-87	-96	DP	-0.3	OpenShort	(-7)	-8	0	-1	20	-1.5,1	40
14	Nov/24	11	10.85	10.66	10.82(-0.18)	10.7(-0.19)	10.66(-0.19)	10.59	-0.6	-3	34(1.2)	-45	[-5]	[-8]	[-9]	-89	-99	DT	-0.5	OpenShort	(-6)	-6	-20	-4	-19	-1.6,1	40
15	Nov/24	10	10.85	10.66	10.84(-0.18)	10.72(-0.19)	10.68(-0.09)	10.65	-0.5	-3	33(0.2)	-40	[-5]	[-6]	[-1]	-84	-49	DT	-0.2	HoldShort	(-6)	-3	3	-4	-19	-1.4,1	40

16	Nov/24	9	10.85	10.66	10.86(-0.18)	10.74(-0.19)	10.69(-0.09)	10.64	-0.5	-3	33(1.3)	-35	[-5]	[-6]	[-5]	-85	-69	DT	-0.4	OpenShort?	(-6)	-3	-10	-3	-19	-1.6,5	40
17	Nov/22	15	10.86	10.61	10.88(-0.09)	10.76(-0.28)	10.7(-0.09)	10.67	-0.5	-6	32(1.4)	-45	[-3]	[-9]	[-4]	-78	-133	DT	-0.2	OpenShort?	(-6)	-3	-20	7	19	-1.6,12	49
18	Nov/22	14	10.86	10.61	10.88(0)	10.79(-0.28)	10.71(-0.28)	10.73	-0.3	-6	30(1)	-35	[0]	[-14]	[-1]	-71	-210	DR	0.2	OpenShort	(-3)	-8	-3	9	-19	-1.3,12	49
19	Nov/22	13	10.86	10.61	10.89(-0.09)	10.82(-0.18)	10.74(-0.09)	10.74	-0.3	-6	29(0.9)	-20	[-3]	[-8]	[11]	-76	-83	DP	0	OpenShort	(0)	-3	23	6	20	-1.3,7	49
20	Nov/22	12	10.86	10.61	10.89(0)	10.84(-0.28)	10.75(-0.37)	10.67	-0.5	-6	28(2.6)	-40	[0]	[-17]	[-11]	-100	-289	DR	-0.7	HoldShort	(-3)	-11	-7	-14	-20	-2,0	49

21	Nov/22	11	10.86	10.61	10.9(-0.09)	10.87(-0.28)	10.79(-0.37)	10.69	-0.4	-6	26(3.2)	-50	[-3]	[-17]	[-9]	-97	-193	DT	-1	OpenShort	(-3)	-11	-13	-12	-20	-2,3	49
22	Nov/22	10	10.86	10.61	10.91(-0.09)	10.9(-0.27)	10.83(-0.37)	10.73	-0.3	-6	23(2)	-50	[-3]	[-17]	[-23]	-94	-163	DT	-1.1	OpenShort	(0)	-11	-39	-21	-20	-2,6	49
23	Nov/22	9	10.86	10.61	10.91(0)	10.93(-0.09)	10.87(-0.28)	10.85	-0	-6	21(-0.2)	-45	[0]	[-11]	[-3]	-57	-120	DR	-0.2	OpenShort?	(0)	-8	6	-19	-18	-0.8,13	49
24	Nov/21	15	10.87	10.67	10.92(0.09)	10.94(-0.18)	10.9(-0.27)	10.83	-0.1	-5	21(-1.5)	-20	[3]	[-12]	[-8]	-62	-214	DR	-0.8	OpenShort?	(0)	-8	-6	-31	-9	-1.1,16	49
25	Nov/21	14	10.87	10.67	10.91(0.09)	10.96(-0.18)	10.93(-0.09)	10.85	-0	-5	22(-4.5)	-45	[3]	[-7]	[-14]	-32	-147	DR	-0.9	OpenShort	(0)	-3	-10	-25	-20	-0.7,36	49

26	Nov/21	13	10.87	10.67	10.9(0.09)	10.98(-0.18)	10.94(-0.27)	10.88	0	-5	27(-2.9)	-40	[3]	[-12]	[-10]	1	-153	DR	-0.6	OpenShort	(3)	-8	-23	-13	-9	-0.2,56	49
27	Nov/21	12	10.87	10.67	10.89(0.09)	11(0.09)	10.97(-0.09)	10.95	0.2	-5	30(-3)	-35	[3]	[-3]	[-10]	30	-37	DR	-0.2	OpenShort	(6)	-3	-16	-6	-20	0.5,67	49
28	Nov/21	11	10.87	10.67	10.88(0.18)	10.99(0.18)	10.98(-0.09)	11	0.3	-5	33(-1.5)	-15	[5]	[-1]	[0]	42	-63	RG	0.2	Wait	(6)	-3	13	-10	-20	0.9,69	49
29	Nov/21	10	10.87	10.67	10.86(0.18)	10.97(0.18)	10.99(-0.09)	10.96	0.2	-5	34(-2)	-20	[5]	[-1]	[-3]	41	-83	DR	-0.2	OpenShort	(3)	-3	6	-12	-20	0.7,73	49
30	Nov/21	9	10.87	10.67	10.84(0.18)	10.95(0.09)	11(-0.09)	10.94	0.2	-5	36(-2.4)	-35	[5]	[-2]	[-12]	48	-83	DR	-0.4	OpenShort?	(6)	-3	-19	-13	-20	0.7,80	49

31	Nov/20	15	10.89	10.75	10.82(0.09)	10.94(0.09)	11.01(-0.09)	11	0.3	-2	39(0.7)	-15	[3]	[-1]	[-2]	71	74	DR	-0.1	OpenShort?	(6)	-3	-6	-4	9	1.2,91	52
32	Nov/20	14	10.89	10.75	10.81(0.19)	10.93(0.18)	11.02(0.27)	11.02	0.3	-2	38(1.7)	0	[6]	[12]	[-1]	77	85	CR	0	OpenShort	(7)	8	-3	-6	18	1.4,92	52
33	Nov/20	13	10.89	10.75	10.79(0.09)	10.91(0.18)	10.99(0.37)	11.03	0.3	-2	36(2.4)	5	[3]	[14]	[9]	86	223	RG	0.3	Wait	(7)	11	10	-4	20	1.7,93	52
34	Nov/20	12	10.89	10.75	10.78(0.09)	10.89(0.18)	10.95(0.37)	11	0.3	-2	34(2.3)	-10	[3]	[14]	[2]	84	203	RG	0.4	Wait	(3)	11	-6	13	18	1.6,94	52
35	Nov/20	11	10.89	10.75	10.78(0)	10.87(0.37)	10.91(0.37)	11.02	0.3	-2	32(2.5)	-15	[0]	[16]	[4]	95	310	UR	0.9	SmallShort	(3)	11	-10	22	20	2,95	52

36	Nov/20	10	10.89	10.75	10.78(0)	10.83(0.37)	10.87(0.28)	11.05	0.4	-2	29(-2)	15	[0]	[14]	[27]	97	320	UR	1.6	SmallShort	(3)	8	62	19	20	2.4,87	52
37	Nov/20	9	10.89	10.75	10.77(-0.09)	10.79(0.19)	10.84(0.09)	10.86	-0.1	-2	31(-2.7)	-20	[-3]	[5]	[9]	46	177	UR	0.2	SmallShort?	(-3)	3	20	4	18	0.7,78	52
38	Nov/17	15	10.87	10.77	10.78(0.09)	10.77(0.19)	10.83(-0.09)	10.8	-0.2	-3	34(0.1)	-15	[3]	[-1]	[-5]	28	-77	DR	-0.2	OpenShort?	(-7)	-3	-3	-4	-20	0.1,75	50
39	Nov/17	14	10.87	10.77	10.78(0)	10.75(0.19)	10.84(0.09)	10.81	-0.1	-3	34(0)	-10	[0]	[4]	[1]	39	60	UR	-0.2	SmallShort	(3)	3	-6	8	18	0.3,81	50
40	Nov/17	13	10.87	10.77	10.78(0)	10.73(0.19)	10.83(0.37)	10.83	-0.1	-3	34(0)	-10	[0]	[12]	[-2]	33	139	CR	0	HoldShort	(0)	11	-19	10	20	0.4,73	50

41	Nov/17	12	10.87	10.77	10.77(0.09)	10.71(0.19)	10.79(0.37)	10.89	0.1	-3	34(0.7)	25	[3]	[13]	[16]	40	113	UT	0.7	OpenLong	(3)	11	19	23	20	0.9,67	50
42	Nov/17	11	10.87	10.77	10.76(0.09)	10.69(0.09)	10.75(0.37)	10.83	-0.1	-3	33(0.2)	15	[3]	[11]	[7]	16	73	UT	0.6	OpenLong	(0)	11	-6	25	20	0.5,53	50
43	Nov/17	10	10.87	10.77	10.76(0)	10.68(0.09)	10.71(0.37)	10.85	-0	-3	33(0.1)	10	[0]	[10]	[19]	3	170	UR	1.1	SmallShort	(3)	11	33	19	20	0.8,33	50
44	Nov/17	9	10.87	10.77	10.75(-0.09)	10.68(0)	10.67(0.28)	10.75	-0.3	-3	33(-0.2)	10	[-3]	[6]	[22]	-28	136	UR	0.6	SmallShort?	(0)	8	36	8	20	0,22	50
45	Nov/16	15	10.88	10.85	10.76(-0.09)	10.67(-0.28)	10.64(0.09)	10.64	-0.6	-1	33(1.3)	-10	[-3]	[-3]	[-2]	-59	-13	DT	0	OpenShort?	(-3)	3	-10	-3	19	-0.9,14	51

46	Nov/16	14	10.88	10.85	10.77(0.28)	10.7(-0.47)	10.64(0)	10.67	-0.5	-1	32(-11.7)	50	[8]	[-6]	[10]	-55	-329	RG	0.3	Wait	(-3)	0	13	0	20	-0.8,15	51
47	Nov/16	13	10.88	10.85	10.74(0.19)	10.75(-0.28)	10.63(-0.19)	10.63	-0.6	-1	43(-10.9)	25	[6]	[-9]	[-6]	-53	-302	DR	0	OpenShort	(7)	-6	-7	-4	-20	-0.6,12	51
48	Nov/16	12	10.88	10.85	10.72(0.28)	10.78(-0.19)	10.65(-0.19)	10.65	-0.6	-1	54(-8.5)	30	[8]	[-7]	[-4]	-50	-348	DR	0	OpenShort	(10)	-6	13	-17	-20	-0.3,8	51
49	Nov/16	11	10.88	10.85	10.69(0.19)	10.8(-0.09)	10.67(-0.37)	10.61	-0.7	-1	63(-5.4)	25	[6]	[-12]	[-4]	-55	-311	DR	-0.2	OpenShort	(7)	-11	13	-18	-20	-0.3,3	51
50	Nov/16	10	10.88	10.85	10.67(0.19)	10.81(-0.18)	10.71(-0.65)	10.57	-0.8	-1	68(-6)	-10	[6]	[-21]	[-25]	-41	-391	DR	-0.5	OpenShort	(7)	-20	-39	-14	-20	-0.4,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI