SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.7000 One month high (close): $12.8400

SNAP Daily Change: 1.26% Daily StdDev 2.92% SNAP EMA_5_Trend: 1.13% 10Minute StdDev: $0.1291

Latest Price : $12.84(1.26%)

Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	12	11.59	12.3	12.53(0.24)	12.71(0.16)	(0)	12.76	1.4	23	24(-1.4)	50	[8]	[9]	[-3]	76	-58	CR	0	OpenShort	(8)	0	-3	-2	-16	1.1,98	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.71(hourly_sma_10 -0.39%) 12.53(hourly_sma_20 -1.8%) 12.3(daily_ema_10 -3.61%) 11.59(daily_ema_20 -9.17%) Resistance Levels:

2	Nov/28	11	11.59	12.3	12.5(0.24)	12.69(0.24)	12.75(0.08)	12.77	1.4	23	25(-0.1)	50	[8]	[13]	[3]	79	3	UT	0.1	HoldLong	(8)	3	8	-4	16	1.3,96	85
3	Nov/28	10	11.59	12.3	12.47(0.24)	12.66(0.16)	12.74(0.08)	12.74	1.4	23	25(-1.1)	50	[8]	[12]	[2]	79	3	UT	0	HoldLong	(8)	3	3	-5	20	1.3,96	85
4	Nov/28	9	11.59	12.3	12.44(0.32)	12.64(0.24)	12.73(0.16)	12.73	1.3	23	26(-0.6)	50	[11]	[17]	[-5]	81	-48	CR	0	OpenShort?	(11)	6	-8	-4	-20	1.3,98	85
5	Nov/27	15	11.44	12.15	12.4(0.32)	12.61(0.4)	12.71(0.24)	12.76	1.5	24	27(0.9)	50	[11]	[22]	[5]	90	29	UT	0.2	HoldLong?	(11)	8	6	-3	20	1.6,100	86

6	Nov/27	14	11.44	12.15	12.36(0.24)	12.56(0.4)	12.68(0.48)	12.74	1.5	24	26(0.5)	50	[8]	[30]	[2]	93	191	UT	0.3	HoldLong	(11)	16	8	0	-8	1.7,100	86
7	Nov/27	13	11.44	12.15	12.33(0.33)	12.51(0.32)	12.62(0.32)	12.71	1.4	24	26(0.7)	50	[11]	[24]	[4]	93	61	UT	0.4	HoldLong	(8)	11	3	-1	20	1.7,100	86
8	Nov/27	12	11.44	12.15	12.29(0.24)	12.47(0.32)	12.58(0.32)	12.7	1.4	24	25(1.4)	50	[8]	[23]	[13]	98	171	UT	0.5	OpenLong	(11)	11	19	4	20	1.9,100	86
9	Nov/27	11	11.44	12.15	12.26(0.25)	12.43(0.32)	12.54(0.24)	12.63	1.4	24	24(1.7)	50	[9]	[20]	[3]	92	111	UT	0.4	OpenLong	(9)	8	3	-3	20	1.8,97	86
10	Nov/27	10	11.44	12.15	12.23(0.16)	12.39(0.32)	12.51(0.56)	12.62	1.3	24	22(2.5)	50	[6]	[30]	[16]	97	300	UT	0.6	OpenLong	(9)	19	41	-4	20	2,97	86

11	Nov/27	9	11.44	12.15	12.21(0.16)	12.35(0.32)	12.44(0.32)	12.47	1.2	24	19(1.3)	50	[6]	[22]	[-2]	85	129	CR	0.2	OpenShort?	(6)	11	-11	-6	20	1.5,97	86
12	Nov/24	12	11.27	12.02	12.19(0.08)	12.31(0.24)	12.4(0.4)	12.51	1.3	25	18(3)	50	[3]	[23]	[7]	100	280	UT	0.7	HoldLong	(3)	14	3	5	20	2,100	86
13	Nov/24	11	11.27	12.02	12.18(0.16)	12.28(0.33)	12.35(0.32)	12.5	1.3	25	15(2.2)	50	[5]	[22]	[12]	108	182	UT	1.1	HoldLong	(6)	11	19	11	20	2.3,100	86
14	Nov/24	10	11.27	12.02	12.16(0.08)	12.24(0.33)	12.31(0.33)	12.43	1.2	25	13(1.8)	50	[3]	[22]	[15]	102	223	UT	1	HoldLong	(3)	11	33	7	20	2.2,97	86
15	Nov/24	9	11.27	12.02	12.15(0.08)	12.2(0.25)	12.27(0.16)	12.31	1.1	25	11(0.7)	50	[3]	[15]	[7]	85	89	UT	0.4	HoldLong?	(3)	5	14	-0	20	1.6,95	86

16	Nov/22	15	11.11	11.89	12.14(0.08)	12.17(0.25)	12.25(0.16)	12.26	1.1	25	10(0.8)	50	[3]	[14]	[-2]	75	59	CR	0.1	HoldShort?	(3)	5	0	1	-20	1.2,95	87
17	Nov/22	14	11.11	11.89	12.13(0.17)	12.14(0.25)	12.23(0.16)	12.26	1.1	25	10(-0.9)	50	[6]	[15]	[2]	80	-18	UT	0.3	HoldLong	(3)	6	-6	9	20	1.3,97	87
18	Nov/22	13	11.11	11.89	12.11(0.17)	12.11(0.17)	12.21(0.33)	12.28	1.1	25	10(-0.2)	50	[6]	[20]	[10]	86	53	UT	0.7	HoldLong	(6)	11	3	19	20	1.6,96	87
19	Nov/22	12	11.11	11.89	12.09(0.17)	12.09(0.17)	12.17(0.41)	12.27	1.1	25	11(0.1)	50	[6]	[22]	[14]	72	83	UT	0.9	OpenLong	(6)	14	23	11	20	1.6,82	87
20	Nov/22	11	11.11	11.89	12.07(0.17)	12.07(0.08)	12.12(0.33)	12.19	1	25	11(-0.7)	50	[6]	[18]	[18]	54	13	UT	0.6	OpenLong	(3)	11	20	20	20	1.1,76	87

21	Nov/22	10	11.11	11.89	12.05(0.08)	12.06(-0.17)	12.08(0.17)	12.12	1	25	11(-1.7)	50	[3]	[8]	[-1]	29	22	CR	0.3	HoldShort	(6)	6	-20	11	20	0.6,64	87
22	Nov/22	9	11.11	11.89	12.04(0.25)	12.06(0)	12.06(0.42)	12.19	1	25	13(-1.4)	50	[9]	[21]	[19]	38	-25	UT	1	OpenLong?	(6)	14	37	16	20	1.1,60	87
23	Nov/21	15	10.96	11.78	12.01(0.08)	12.06(0)	12.01(0.08)	12.06	1.1	24	14(-0.8)	50	[3]	[7]	[6]	-6	-18	UT	0.3	OpenLong?	(6)	3	9	-1	20	0.3,37	88
24	Nov/21	14	10.96	11.78	12.01(0)	12.08(-0.17)	12(-0.08)	12.03	1	24	15(0)	50	[0]	[-2]	[3]	-4	-0	RG	0.2	Wait	(3)	-3	11	-3	-8	0.2,41	88
25	Nov/21	13	10.96	11.78	12.01(0)	12.1(-0.17)	12.01(-0.33)	11.99	1	24	15(0)	25	[0]	[-11]	[-9]	-11	-91	DR	-0.1	OpenShort	(0)	-11	-3	-12	-20	-0.1,42	88

26	Nov/21	12	10.96	11.78	12.01(0)	12.1(0)	12.05(-0.41)	12	1	24	15(-0.1)	30	[0]	[-10]	[-6]	-2	-102	DR	-0.3	OpenShort	(0)	-14	3	-19	-20	0,48	88
27	Nov/21	11	10.96	11.78	12(0.08)	12.12(0.08)	12.1(-0.33)	11.99	1	24	15(-0.1)	40	[3]	[-6]	[-12]	5	-169	DR	-0.7	OpenShort	(0)	-11	-3	-25	-20	-0.1,57	88
28	Nov/21	10	10.96	11.78	12(0)	12.11(0.17)	12.14(-0.16)	12	1	24	15(-0.2)	20	[0]	[1]	[-18]	26	-31	CR	-0.9	HoldShort	(3)	-6	-23	-20	-20	0.1,73	88
29	Nov/21	9	10.96	11.78	11.99(0.08)	12.09(0.08)	12.16(-0.25)	12.08	1.1	24	16(0.1)	40	[3]	[-3]	[-15]	54	-62	DR	-0.5	OpenShort?	(3)	-9	-31	-9	-20	0.6,89	88
30	Nov/20	15	10.84	11.68	11.99(0)	12.08(0.33)	12.19(0.08)	12.19	1.3	26	15(-0.2)	45	[0]	[13]	[-4]	81	200	CR	0	OpenShort?	(3)	3	-9	3	-16	1.3,98	90

31	Nov/20	14	10.84	11.68	11.99(0)	12.04(0.42)	12.18(0.33)	12.22	1.4	26	16(-0.1)	50	[0]	[23]	[7]	86	281	UR	0.3	SmallShort	(0)	11	9	7	20	1.5,98	90
32	Nov/20	13	10.84	11.68	11.98(-0.08)	11.99(0.33)	12.14(0.5)	12.19	1.3	26	16(-0.4)	50	[-3]	[27]	[5]	81	383	UR	0.3	SmallShort	(0)	17	11	14	-8	1.3,98	90
33	Nov/20	12	10.84	11.68	11.98(0)	11.95(0.34)	12.08(0.42)	12.15	1.3	26	16(-0.3)	50	[0]	[25]	[7]	73	234	UR	0.4	SmallShort	(-3)	14	-9	22	20	1,98	90
34	Nov/20	11	10.84	11.68	11.98(0)	11.91(0.08)	12.03(0.5)	12.18	1.3	26	16(-0.4)	50	[0]	[23]	[15]	65	285	UR	0.9	SmallShort	(0)	17	3	32	20	1.1,87	90
35	Nov/20	10	10.84	11.68	11.98(0)	11.9(0.17)	11.97(0.59)	12.17	1.3	26	17(-0.3)	50	[0]	[28]	[32]	40	298	UR	1.2	SmallShort	(0)	20	46	25	20	1,65	90

36	Nov/20	9	10.84	11.68	11.99(-0.08)	11.9(0)	11.9(0.42)	12.01	1.1	26	17(-0.2)	50	[-3]	[18]	[20]	7	203	UR	0.6	SmallShort?	(-3)	14	38	17	20	0.1,54	90
37	Nov/17	15	10.71	11.54	12(-0.08)	11.9(0)	11.85(0.34)	11.88	1.2	25	17(-0.2)	50	[-3]	[15]	[1]	-31	62	UR	0.2	SmallShort?	(-6)	12	-3	12	0	-0.7,37	90
38	Nov/17	14	10.71	11.54	12.01(-0.08)	11.9(0)	11.81(0.17)	11.89	1.2	25	18(0.1)	45	[-3]	[9]	[2]	-34	22	UR	0.5	SmallShort	(-3)	6	-3	19	0	-0.7,34	90
39	Nov/17	13	10.71	11.54	12.02(-0.08)	11.9(0)	11.79(-0.25)	11.9	1.2	25	17(-0.1)	50	[-3]	[-6]	[12]	-43	-83	RG	0.6	Wait	(-3)	-9	18	17	20	-0.7,25	90
40	Nov/17	12	10.71	11.54	12.03(-0.25)	11.88(-0.34)	11.82(-0.34)	11.84	1.1	25	18(0)	30	[-9]	[-16]	[15]	-66	5	RG	0.1	Wait	(-3)	-12	27	5	20	-1.1,12	90

41	Nov/17	11	10.71	11.54	12.06(-0.17)	11.92(-0.42)	11.86(-0.34)	11.75	1	25	18(1.2)	15	[-6]	[-17]	[-1]	-91	-176	RG	-0.6	Wait	(-9)	-12	18	-19	-20	-1.8,4	90
42	Nov/17	10	10.71	11.54	12.08(-0.17)	11.97(-0.5)	11.9(-0.34)	11.69	1	25	16(2.6)	-10	[-6]	[-18]	[-16]	-95	-236	DT	-1.3	OpenShort	(-9)	-12	-29	-14	-20	-2.4,15	90
43	Nov/17	9	10.71	11.54	12.1(-0.17)	12.03(-0.33)	11.94(-0.17)	11.79	1.1	25	14(1.7)	-15	[-6]	[-9]	[-32]	-81	-133	DT	-1.1	OpenShort?	(-6)	-6	-72	-9	-20	-2.3,27	90
44	Nov/16	15	10.58	11.42	12.12(-0.16)	12.07(-0.17)	11.96(0.08)	12.04	1.5	27	12(-0.9)	35	[-6]	[3]	[7]	-33	110	UR	0.7	SmallShort?	(-3)	3	9	10	20	-0.7,35	96
45	Nov/16	14	10.58	11.42	12.14(0.33)	12.09(-0.17)	11.95(-0.33)	12.01	1.5	27	13(-9.3)	50	[11]	[-6]	[3]	-53	-519	RG	0.5	Wait	(-6)	-11	14	-3	-17	-1,22	96

46	Nov/16	13	10.58	11.42	12.1(0.25)	12.11(-0.08)	11.99(-0.42)	11.96	1.4	27	22(-6.1)	50	[9]	[-9]	[-1]	-55	-474	DR	-0.1	OpenShort	(11)	-14	20	-17	-20	-0.6,10	96
47	Nov/16	12	10.58	11.42	12.07(0.25)	12.12(-0.16)	12.04(-0.58)	11.89	1.3	27	28(-5.3)	50	[9]	[-15]	[-11]	-63	-544	DR	-0.5	OpenShort	(9)	-20	3	-38	-20	-0.6,2	96
48	Nov/16	11	10.58	11.42	12.04(0.25)	12.14(-0.25)	12.11(-0.57)	11.88	1.3	27	34(-4.1)	50	[9]	[-17]	[-22]	-45	-521	DR	-0.7	OpenShort	(9)	-20	-32	-15	-20	-0.5,18	96
49	Nov/16	10	10.58	11.42	12.01(0.33)	12.17(-0.08)	12.18(-0.41)	11.99	1.4	27	38(-3.5)	50	[11]	[-8]	[-31]	-4	-449	DR	-0.5	OpenShort	(11)	-14	-65	-1	-20	-0.1,49	96
50	Nov/16	9	10.58	11.42	11.97(0.42)	12.18(-0.08)	12.18(0)	12.22	1.7	27	41(-2.9)	50	[14]	[7]	[5]	52	-208	UT	-0	OpenLong?	(15)	0	-6	17	20	0.6,87	96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI