KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $25.9700 One month high (close): $28.7200

KWEB Daily Change: 0.93% Daily StdDev 1.98% KWEB EMA_5_Trend: -0.28% 10Minute StdDev: $0.1433

Latest Price : $28.28(0.93%)

Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	12	27.55	28.14	28.22(0.04)	28.16(0.04)	28.22(0.11)	28.27	0.9	11	19(-0.2)	50	[2]	[9]	[2]	-5	9	UT	0.3	OpenLong	(2)	6	2	5	4	0.3,38	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.22(hourly_sma_20 -0.18%) 28.16(hourly_sma_10 -0.39%) 28.14(daily_ema_10 -0.46%) 27.55(daily_ema_20 -2.55%) Resistance Levels:

2	Nov/28	11	27.55	28.14	28.21(0.04)	28.15(-0.11)	28.19(0.11)	28.26	0.9	11	19(-0.6)	50	[2]	[5]	[9]	-5	9	UT	0.5	OpenLong	(2)	6	7	16	20	0.3,38	57
3	Nov/28	10	27.55	28.14	28.21(0)	28.18(-0.11)	28.16(0.07)	28.22	0.8	11	20(-0.2)	50	[0]	[3]	[1]	-21	27	UR	0.4	SmallShort	(2)	4	-9	9	20	0.1,27	57
4	Nov/28	9	27.55	28.14	28.2(0.07)	28.21(-0.07)	28.14(0.14)	28.27	0.9	11	20(-0.7)	50	[4]	[8]	[15]	-19	-12	UT	0.8	OpenLong?	(2)	7	31	10	20	0.4,21	57
5	Nov/27	15	27.46	28.04	28.2(0)	28.23(-0.11)	28.14(0)	28.1	0.8	10	21(-0.7)	45	[0]	[-1]	[-3]	-53	-30	DR	0	OpenShort?	(0)	0	-4	-2	-14	-0.5,10	55

6	Nov/27	14	27.46	28.04	28.18(0.04)	28.26(-0.04)	28.14(0)	28.12	0.8	10	22(-0.7)	50	[2]	[1]	[0]	-49	-58	UT	0.1	OpenLong	(2)	0	2	-2	-4	-0.4,11	55
7	Nov/27	13	27.46	28.04	28.17(0.04)	28.27(-0.04)	28.1(-0.32)	28.11	0.8	10	22(-0.5)	40	[2]	[-15]	[-5]	-49	-135	DR	0.1	OpenShort	(2)	-16	2	-14	-20	-0.3,9	55
8	Nov/27	12	27.46	28.04	28.17(0)	28.27(0)	28.19(-0.28)	28.1	0.8	10	23(-0.5)	30	[0]	[-12]	[-6]	-46	-87	DR	-0.5	OpenShort	(2)	-14	7	-22	-20	-0.3,12	55
9	Nov/27	11	27.46	28.04	28.16(0.04)	28.27(0)	28.27(-0.32)	28.06	0.8	10	23(-0.1)	25	[2]	[-14]	[-14]	-44	-155	DR	-1.1	OpenShort	(0)	-16	-9	-46	-20	-0.5,19	55
10	Nov/27	10	27.46	28.04	28.15(-0.04)	28.27(0)	28.36(-0.21)	28.11	0.8	10	23(0)	15	[-2]	[-9]	[-10]	-7	-21	RG	-1.4	SmallLong	(0)	-10	-4	-32	-20	-0.2,48	55

11	Nov/27	9	27.46	28.04	28.16(-0.07)	28.27(0)	28.42(-0.11)	28.13	0.8	10	23(-3.7)	-20	[-4]	[-4]	[-32]	20	30	DT	-1.6	OpenShort?	(0)	-6	-77	-20	-20	-0.2,75	55
12	Nov/24	13	27.39	27.94	28.18(-0.04)	28.28(0.18)	28.45(0.32)	28.55	1.4	12	27(-0.3)	50	[-2]	[23]	[8]	93	245	UR	0.5	SmallShort	(-2)	16	6	16	20	1.7,100	60
13	Nov/24	12	27.39	27.94	28.19(-0.04)	28.23(0.14)	28.36(0.28)	28.52	1.4	12	27(-1.6)	50	[-2]	[20]	[10]	88	225	UR	0.7	SmallShort	(0)	14	7	29	20	1.5,100	60
14	Nov/24	11	27.39	27.94	28.2(-0.04)	28.19(0.18)	28.28(0.25)	28.48	1.3	12	29(-1.7)	50	[-2]	[20]	[13]	80	199	UR	0.9	SmallShort	(-2)	13	11	35	20	1.2,100	60
15	Nov/24	10	27.39	27.94	28.21(-0.04)	28.14(0.18)	28.21(0.25)	28.42	1.3	12	31(-3)	50	[-2]	[20]	[17]	44	169	UR	0.8	SmallShort	(-2)	13	28	29	20	0.8,74	60

16	Nov/24	9	27.39	27.94	28.22(-0.07)	28.09(0.11)	28.14(0.11)	28.27	1.1	12	34(-2.1)	50	[-4]	[10]	[12]	2	114	UR	0.5	SmallShort?	(-6)	6	28	13	11	0.2,47	60
17	Nov/22	15	27.27	27.76	28.24(-0.04)	28.06(0.04)	28.11(0.07)	28.12	1.1	10	36(-0.7)	50	[-2]	[6]	[3]	-24	15	UR	0	SmallShort?	(-6)	4	6	6	4	-0.4,36	66
18	Nov/22	14	27.27	27.76	28.25(0.07)	28.05(0.04)	28.09(-0.04)	28.09	1	10	37(-3.7)	50	[4]	[1]	[-3]	-44	-136	CR	0	HoldShort	(-2)	-2	-9	-1	4	-0.6,21	66
19	Nov/22	13	27.27	27.76	28.23(0.11)	28.04(0.04)	28.1(0.14)	28.14	1.1	10	40(-2.7)	50	[6]	[11]	[5]	-38	-103	UT	0.1	OpenLong	(6)	7	7	1	20	-0.3,20	66
20	Nov/22	12	27.27	27.76	28.2(0.07)	28.04(0)	28.06(0.07)	28.1	1.1	10	43(-2.3)	50	[4]	[6]	[-0]	-43	-90	UT	0.1	OpenLong	(4)	4	-2	-5	18	-0.3,15	66

21	Nov/22	11	27.27	27.76	28.18(0.07)	28.03(-0.21)	28.04(0.11)	28.11	1.1	10	45(-2.2)	50	[4]	[3]	[10]	-40	-60	UT	0.2	OpenLong	(4)	6	15	-1	20	-0.2,15	66
22	Nov/22	10	27.27	27.76	28.16(0.07)	28.09(-0.21)	28.04(0)	28.03	1	10	47(-2.8)	50	[4]	[-3]	[-2]	-40	-117	DR	0.1	OpenShort	(4)	0	-13	-4	20	-0.3,18	66
23	Nov/22	9	27.27	27.76	28.14(0.11)	28.15(-0.21)	28.01(0.11)	28.1	1.1	10	50(-3)	50	[6]	[3]	[9]	-27	-88	UT	0.2	OpenLong?	(6)	6	24	-1	18	-0.1,26	66
24	Nov/21	15	27.18	27.69	28.11(0.07)	28.21(-0.21)	27.98(-0.04)	27.97	1	9	53(-3.6)	50	[4]	[-5]	[-2]	-38	-126	DR	-0	OpenShort?	(6)	-2	0	-7	-4	-0.3,20	67
25	Nov/21	14	27.18	27.69	28.09(0.11)	28.27(-0.28)	27.99(-0.14)	27.97	1	9	57(-2)	50	[6]	[-12]	[-2]	-28	-179	DR	-0	OpenShort	(4)	-7	0	-7	-11	-0.3,30	67

26	Nov/21	13	27.18	27.69	28.06(0.07)	28.35(-0.25)	28.03(-0.5)	27.97	1	9	59(-2.3)	25	[4]	[-29]	[-6]	-23	-217	DR	-0.1	OpenShort	(4)	-25	-2	-12	-20	-0.2,32	67
27	Nov/21	12	27.18	27.69	28.04(0.11)	28.42(-0.11)	28.17(-0.46)	27.98	1	9	61(-2.2)	35	[6]	[-23]	[-12]	-17	-236	DR	-0.4	OpenShort	(6)	-23	-4	-19	-20	-0.1,36	67
28	Nov/21	11	27.18	27.69	28.01(0.07)	28.45(0.11)	28.3(-0.46)	28	1.1	9	63(-1.5)	15	[4]	[-18]	[-18]	-7	-178	DR	-0.6	OpenShort	(6)	-23	-4	-28	-20	-0,43	67
29	Nov/21	10	27.18	27.69	27.99(0.11)	28.42(0.14)	28.43(-0.46)	28.02	1.1	9	65(-1.8)	20	[6]	[-17]	[-23]	14	-206	DR	-0.8	OpenShort	(4)	-23	-31	-22	-20	0.1,61	67
30	Nov/21	9	27.18	27.69	27.96(0.11)	28.38(0.18)	28.56(-0.42)	28.19	1.3	9	67(-0.1)	10	[6]	[-14]	[-38]	39	-126	DR	-0.7	OpenShort?	(7)	-21	-86	-15	-20	0.4,79	67

31	Nov/20	15	27.13	27.63	27.93(0.18)	28.33(0.35)	28.56(0)	28.66	1.9	12	67(4.4)	50	[9]	[14]	[1]	76	88	UT	-0	OpenLong?	(9)	0	5	-3	-3	1.4,91	72
32	Nov/20	14	27.13	27.63	27.93(0)	28.23(0.39)	28.68(0.24)	28.63	1.9	12	62(-0.7)	45	[0]	[25]	[-2]	79	329	CR	-0.1	OpenShort	(12)	12	-7	-5	20	1.5,91	72
33	Nov/20	13	27.13	27.63	27.93(0)	28.12(0.39)	28.61(0.74)	28.67	1.9	12	63(-0.2)	50	[0]	[51]	[7]	84	461	UR	0.1	SmallShort	(0)	38	4	8	20	1.6,94	72
34	Nov/20	12	27.13	27.63	27.88(-0.04)	28.01(0.39)	28.4(0.71)	28.65	1.9	12	63(-0.7)	50	[-2]	[49]	[1]	85	492	UR	0.5	SmallShort	(0)	36	-22	24	20	1.5,97	72
35	Nov/20	11	27.13	27.63	27.88(0)	27.9(0.47)	28.2(0.79)	28.77	2.1	12	64(-0.6)	50	[0]	[55]	[23]	93	513	UR	1.1	SmallShort	(0)	40	20	39	20	1.7,100	72

36	Nov/20	10	27.13	27.63	27.89(-0.04)	27.77(0.43)	27.98(0.72)	28.66	1.9	12	65(-3.2)	50	[-2]	[50]	[39]	60	494	UR	1.3	SmallShort	(-2)	37	70	35	20	1.5,72	72
37	Nov/20	9	27.13	27.63	27.9(-0.11)	27.65(0.29)	27.78(0.51)	28.28	1.5	12	68(-3.8)	50	[-6]	[35]	[52]	13	371	UR	0.9	SmallShort?	(-6)	26	123	21	20	0.7,45	72
38	Nov/17	15	26.98	27.5	27.93(-0.14)	27.57(0.04)	27.64(0.07)	27.63	0.9	10	72(-5.1)	25	[-7]	[4]	[1]	-24	43	UR	-0	SmallShort?	(-13)	4	-9	10	20	-0.5,39	60
39	Nov/17	14	26.98	27.5	27.97(-0.04)	27.56(0.07)	27.62(0.11)	27.68	0.9	10	77(0.3)	50	[-2]	[8]	[2]	-45	-35	UR	0.1	SmallShort	(-7)	6	0	6	7	-0.5,18	60
40	Nov/17	13	26.98	27.5	27.97(0)	27.54(0.04)	27.59(0.11)	27.68	0.9	10	76(0)	50	[0]	[8]	[4]	-49	-83	UR	0.2	SmallShort	(-2)	6	4	5	20	-0.5,14	60

41	Nov/17	12	26.98	27.5	27.97(0)	27.53(0.04)	27.56(0.15)	27.66	0.9	10	76(-0.1)	50	[0]	[10]	[9]	-55	-74	UR	0.2	SmallShort	(0)	8	19	3	20	-0.6,10	60
42	Nov/17	11	26.98	27.5	27.97(0)	27.52(-0.43)	27.52(0.07)	27.56	0.8	10	76(-0.1)	50	[0]	[-6]	[13]	-62	-133	RG	0.1	Wait	(0)	4	12	1	20	-0.7,6	60
43	Nov/17	10	26.98	27.5	27.98(-0.04)	27.64(-0.43)	27.5(-0.04)	27.5	0.7	10	77(0.9)	50	[-2]	[-12]	[2]	-64	-141	RG	0	Wait	(0)	-2	-8	2	20	-0.8,6	60
44	Nov/17	9	26.98	27.5	27.99(0.04)	27.76(-0.39)	27.51(0.07)	27.54	0.7	10	76(-0.3)	50	[2]	[-5]	[3]	-64	-181	RG	0.1	Wait?	(-2)	4	0	2	20	-0.8,6	60
45	Nov/16	15	26.89	27.46	27.99(0)	27.87(-0.46)	27.49(-0.07)	27.54	0.9	11	76(-1.4)	50	[0]	[-13]	[5]	-66	-177	RG	0.1	Wait?	(0)	-4	12	-1	15	-0.8,4	60

46	Nov/16	14	26.89	27.46	27.98(0.04)	28(-0.53)	27.51(-0.04)	27.48	0.8	11	77(-1.7)	50	[2]	[-13]	[-1]	-70	-228	DR	-0.1	OpenShort	(0)	-2	6	-2	-20	-0.9,3	60
47	Nov/16	13	26.89	27.46	27.97(0.04)	28.15(-0.49)	27.52(-0.9)	27.45	0.8	11	79(-1.3)	35	[2]	[-56]	[-13]	-71	-448	DR	-0.1	OpenShort	(2)	-46	-15	-13	-20	-0.9,2	60
48	Nov/16	12	26.89	27.46	27.96(0.04)	28.29(-0.35)	27.77(-0.86)	27.53	0.9	11	80(-1.5)	35	[2]	[-50]	[-7]	-62	-398	DR	-0.4	OpenShort	(4)	-44	17	-21	-20	-0.7,6	60
49	Nov/16	11	26.89	27.46	27.95(0.04)	28.39(-0.14)	28.01(-0.92)	27.44	0.7	11	82(-0.5)	35	[2]	[-48]	[-33]	-65	-442	DR	-0.9	OpenShort	(2)	-47	-42	-22	-20	-0.8,5	60
50	Nov/16	10	26.89	27.46	27.94(0.07)	28.43(0.04)	28.27(-0.77)	27.66	1	11	82(-1.9)	35	[4]	[-35]	[-9]	-31	-356	DR	-1	OpenShort	(2)	-39	21	-10	-20	-0.5,32	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI