|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $92.6450 One month high (close): $102.2300
BNTX Daily Change: 1.6% Daily StdDev 2.3% BNTX EMA_5_Trend: -0.13% 10Minute StdDev: $0.8894
Latest Price : $98.22(1.6%) | Thu. Nov 30, 2023($1.6) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($0.9) Fri. Nov 24, 2023($1.2) Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($1.5) Mon. Nov 20, 2023($0.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 12 | 98.21 | 98.77 | 97.98(0.06) | 97.72(-0.09) | 97.45(0.24) | 98.3 | 0 | | 4 | 36(-0.7) | 50 | [3] | [9] | [11] | 8 | 30 | UT | 0.9 | OpenLong | | (2) | 10 | 3 | 33 | 20 | 0.4,48 | 37 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 98.77(daily_ema_10 0.48%)
Down Forces: 97.72(hourly_sma_10 -0.59%)
Support Levels: 97.98(hourly_sma_20 -0.33%)
Resistance Levels:
|
| | | 2 | Nov/28 | 11 | 98.21 | 98.77 | 97.92(0.05) | 97.81(-0.09) | 97.22(0.22) | 98.22 | 0 | | 4 | 37(-0.2) | 50 | [2] | [9] | [16] | -14 | 35 | UT | 1.1 | OpenLong | | (2) | 10 | 27 | 21 | 20 | 0.3,29 | 37 | | 3 | Nov/28 | 10 | 98.21 | 98.77 | 97.87(0.03) | 97.9(-0.24) | 97.01(-0.08) | 97.51 | -0.3 | | 4 | 37(-0.9) | 45 | [1] | [-8] | [17] | -49 | -99 | RG | 0.5 | Wait | | (0) | -4 | 44 | 2 | 20 | -0.4,11 | 37 | | 4 | Nov/28 | 9 | 98.21 | 98.77 | 97.84(-0.02) | 98.14(-0.27) | 97.09(-0.44) | 96.37 | -0.7 | | 4 | 38(0.7) | -5 | [-1] | [-25] | [-15] | -90 | -255 | RG | -0.8 | SmallLong? | | (-1) | -19 | -20 | -18 | -20 | -1.6,0 | 37 | | 5 | Nov/27 | 15 | 98 | 98.76 | 97.86(0.04) | 98.41(-0.08) | 97.52(-0.48) | 96.88 | -0.4 | | 3 | 37(1.2) | -10 | [2] | [-23] | [-15] | -77 | -286 | DR | -0.7 | HoldShort? | | (0) | -21 | -10 | -29 | -20 | -1.1,1 | 41 | | | | |
| 6 | Nov/27 | 14 | 98 | 98.76 | 97.82(0.06) | 98.49(-0.05) | 97.99(-0.42) | 97.13 | -0.3 | | 3 | 36(-3.4) | 5 | [3] | [-19] | [-13] | -56 | -262 | DR | -0.9 | OpenShort | | (2) | -18 | -1 | -32 | -20 | -0.7,12 | 41 | | 7 | Nov/27 | 13 | 98 | 98.76 | 97.76(0.03) | 98.54(-0.02) | 98.4(-0.4) | 97.17 | -0.3 | | 3 | 40(-0.9) | -15 | [1] | [-18] | [-23] | -37 | -211 | DR | -1.2 | OpenShort | | (3) | -17 | -29 | -36 | -20 | -0.6,28 | 41 | | 8 | Nov/27 | 12 | 98 | 98.76 | 97.73(0.07) | 98.56(0.04) | 98.8(-0.38) | 97.92 | -0 | | 3 | 41(-1) | -5 | [3] | [-15] | [-15] | 11 | -172 | DR | -0.8 | OpenShort | | (2) | -16 | -21 | -20 | -20 | 0.2,56 | 41 | | 9 | Nov/27 | 11 | 98 | 98.76 | 97.66(0.07) | 98.52(0.1) | 99.18(-0.11) | 98.48 | 0.2 | | 3 | 42(0.3) | -10 | [3] | [-2] | [-14] | 39 | -33 | DR | -0.6 | OpenShort | | (4) | -5 | -29 | -13 | -20 | 0.7,71 | 41 | | 10 | Nov/27 | 10 | 98 | 98.76 | 97.59(0.02) | 98.42(0.19) | 99.29(0.3) | 99.26 | 0.5 | | 3 | 41(0.7) | 10 | [1] | [17] | [1] | 70 | 232 | RG | -0 | Wait | | (4) | 13 | 5 | -10 | 18 | 1.5,82 | 41 | | | | |
| 11 | Nov/27 | 9 | 98 | 98.76 | 97.57(-0.02) | 98.23(0.2) | 98.99(0.3) | 99.13 | 0.4 | | 3 | 41(-0.8) | 0 | [-1] | [16] | [1] | 72 | 271 | UR | 0.1 | SmallShort? | | (0) | 13 | -2 | 0 | 20 | 1.4,87 | 41 | | 12 | Nov/24 | 12 | 97.77 | 99.07 | 97.57(0) | 98.03(0.18) | 98.69(0.38) | 99.19 | 0.5 | | 4 | 41(4.6) | 10 | [0] | [20] | [-2] | 79 | 271 | CR | 0.5 | OpenShort | | (-0) | 16 | -24 | 19 | 20 | 1.4,94 | 60 | | 13 | Nov/24 | 11 | 97.77 | 99.07 | 97.59(0.04) | 97.85(0.31) | 98.32(0.47) | 99.84 | 0.7 | | 4 | 37(2.2) | 50 | [2] | [27] | [21] | 100 | 322 | UT | 1.4 | HoldLong | | (1) | 20 | 30 | 28 | 20 | 2,100 | 60 | | 14 | Nov/24 | 10 | 97.77 | 99.07 | 97.55(-0.01) | 97.55(0.26) | 97.86(0.34) | 99.05 | 0.4 | | 4 | 35(-0.7) | 50 | [-0] | [20] | [26] | 71 | 261 | UR | 1.1 | SmallShort | | (0) | 15 | 50 | 27 | 20 | 1.4,86 | 60 | | 15 | Nov/24 | 9 | 97.77 | 99.07 | 97.56(-0.08) | 97.3(0.15) | 97.53(0.07) | 97.74 | -0 | | 4 | 35(-2) | 15 | [-3] | [5] | [3] | 22 | 133 | UR | 0.2 | SmallShort? | | (-3) | 3 | 5 | 10 | -2 | 0.2,67 | 60 | | | | |
| 16 | Nov/22 | 15 | 97.67 | 99.11 | 97.64(-0.08) | 97.15(0.19) | 97.46(0.09) | 97.6 | -0 | | 5 | 37(-2.3) | 15 | [-3] | [7] | [4] | 15 | 119 | UR | 0.1 | SmallShort? | | (-3) | 4 | 9 | 11 | -9 | -0,65 | 66 | | 17 | Nov/22 | 14 | 97.67 | 99.11 | 97.72(-0.12) | 96.97(0.08) | 97.46(0) | 97.36 | -0.1 | | 5 | 40(-2.4) | -10 | [-5] | [0] | [-1] | -9 | 100 | DT | -0 | OpenShort | | (-4) | 0 | -9 | 4 | 13 | -0.3,49 | 66 | | 18 | Nov/22 | 13 | 97.67 | 99.11 | 97.84(-0.12) | 96.89(0.1) | 97.37(0.13) | 97.59 | -0 | | 5 | 42(-2.7) | 15 | [-5] | [6] | [6] | -7 | 148 | UR | 0.2 | SmallShort | | (-4) | 6 | 7 | 9 | 20 | -0.2,48 | 66 | | 19 | Nov/22 | 12 | 97.67 | 99.11 | 97.96(-0.14) | 96.79(0.04) | 97.24(0.19) | 97.41 | -0.1 | | 5 | 45(-3.3) | 15 | [-6] | [7] | [4] | -17 | 159 | UR | 0.1 | SmallShort | | (-5) | 8 | 0 | 7 | 20 | -0.4,43 | 66 | | 20 | Nov/22 | 11 | 97.67 | 99.11 | 98.1(-0.15) | 96.75(-0.18) | 97.06(0.23) | 97.4 | -0.1 | | 5 | 48(-2.1) | 25 | [-6] | [4] | [13] | -21 | 170 | UR | 0.2 | SmallShort | | (-6) | 10 | 13 | 12 | 20 | -0.5,42 | 66 | | | | |
| 21 | Nov/22 | 10 | 97.67 | 99.11 | 98.25(-0.13) | 96.92(-0.24) | 96.84(0.26) | 97.07 | -0.2 | | 5 | 50(-0.2) | 15 | [-6] | [4] | [3] | -33 | 107 | UR | 0.2 | SmallShort | | (-6) | 11 | -12 | 14 | 20 | -0.8,37 | 66 | | 22 | Nov/22 | 9 | 97.67 | 99.11 | 98.38(-0.11) | 97.15(-0.18) | 96.59(0.19) | 97.39 | -0.1 | | 5 | 50(-0.3) | 40 | [-5] | [3] | [14] | -37 | 84 | UR | 0.5 | SmallShort? | | (-4) | 8 | 19 | 18 | 20 | -0.7,31 | 66 | | 23 | Nov/21 | 15 | 97.55 | 99.27 | 98.49(-0.13) | 97.33(-0.23) | 96.41(0.06) | 96.89 | -0.2 | | 4 | 51(1.3) | 25 | [-6] | [-5] | [8] | -57 | 10 | RG | 0.3 | Wait? | | (-6) | 3 | 11 | 18 | 18 | -1.1,21 | 62 | | 24 | Nov/21 | 14 | 97.55 | 99.27 | 98.62(-0.12) | 97.55(-0.29) | 96.35(-0.09) | 96.59 | -0.3 | | 4 | 49(2.5) | 15 | [-5] | [-12] | [5] | -74 | -99 | RG | 0.2 | Wait | | (-6) | -4 | 12 | 11 | -12 | -1.4,11 | 62 | | 25 | Nov/21 | 13 | 97.55 | 99.27 | 98.74(-0.12) | 97.83(-0.3) | 96.44(-0.56) | 96.27 | -0.4 | | 4 | 47(3.9) | 0 | [-5] | [-32] | [5] | -90 | -272 | RG | -0.1 | Wait | | (-5) | -23 | 21 | 9 | -20 | -1.8,5 | 62 | | | | |
| 26 | Nov/21 | 12 | 97.55 | 99.27 | 98.86(-0.15) | 98.12(-0.37) | 96.98(-0.77) | 95.73 | -0.6 | | 4 | 43(7.6) | -35 | [-6] | [-43] | [-19] | -110 | -366 | DT | -1 | HoldShort | | (-6) | -32 | -33 | 2 | -20 | -2.4,0 | 62 | | 27 | Nov/21 | 11 | 97.55 | 99.27 | 99.01(-0.1) | 98.48(-0.3) | 97.73(-0.52) | 96.6 | -0.3 | | 4 | 35(4.8) | -15 | [-4] | [-30] | [-9] | -108 | -272 | DT | -1.1 | HoldShort | | (-4) | -22 | 1 | -22 | -20 | -2.3,0 | 62 | | 28 | Nov/21 | 10 | 97.55 | 99.27 | 99.11(-0.14) | 98.78(-0.36) | 98.24(-0.56) | 96.56 | -0.3 | | 4 | 30(8.1) | -35 | [-6] | [-34] | [-18] | -118 | -260 | DT | -1.8 | HoldShort | | (-4) | -23 | -18 | -32 | -20 | -2.8,2 | 62 | | 29 | Nov/21 | 9 | 97.55 | 99.27 | 99.25(-0.11) | 99.14(-0.32) | 98.79(-0.42) | 97.03 | -0.2 | | 4 | 22(6.4) | -25 | [-5] | [-27] | [-36] | -117 | -215 | DT | -2.6 | HoldShort? | | (-4) | -18 | -74 | -29 | -20 | -3.3,16 | 62 | | 30 | Nov/20 | 15 | 97.5 | 99.77 | 99.36(-0.12) | 99.46(-0.13) | 99.21(-0.05) | 99.02 | 0.5 | | 8 | 16(-4.1) | -0 | [-5] | [-6] | [-6] | -43 | 92 | RG | -0.4 | Wait? | | (-1) | -2 | -14 | -3 | -7 | -0.7,25 | 65 | | | | |
| 31 | Nov/20 | 14 | 97.5 | 99.77 | 99.48(-0.1) | 99.59(-0.02) | 99.26(0.04) | 99.39 | 0.6 | | 8 | 20(-4.2) | 20 | [-4] | [0] | [2] | -22 | 106 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 3 | -9 | -0.1,31 | 65 | | 32 | Nov/20 | 13 | 97.5 | 99.77 | 99.58(-0.1) | 99.61(-0.05) | 99.22(-0.09) | 99.23 | 0.5 | | 8 | 24(-2.2) | 15 | [-4] | [-5] | [0] | -30 | 41 | RG | 0 | Wait | | (-4) | -4 | 4 | 2 | -15 | -0.5,33 | 65 | | 33 | Nov/20 | 12 | 97.5 | 99.77 | 99.68(-0.09) | 99.66(-0.03) | 99.31(-0.17) | 99.12 | 0.5 | | 8 | 26(-1.1) | 20 | [-4] | [-8] | [-5] | -35 | -11 | RG | -0.2 | Wait | | (-4) | -7 | -7 | -1 | -20 | -0.7,33 | 65 | | 34 | Nov/20 | 11 | 97.5 | 99.77 | 99.77(-0.1) | 99.69(0.04) | 99.48(-0.22) | 99.31 | 0.6 | | 8 | 28(-1.7) | 5 | [-4] | [-9] | [-3] | -32 | -1 | RG | -0.2 | Wait | | (-3) | -9 | 3 | -7 | -20 | -0.5,31 | 65 | | 35 | Nov/20 | 10 | 97.5 | 99.77 | 99.87(-0.12) | 99.65(0.04) | 99.7(-0.23) | 99.23 | 0.5 | | 8 | 29(-1.7) | 10 | [-5] | [-9] | [-5] | -37 | 8 | RG | -0.5 | Wait | | (-4) | -9 | 1 | -14 | -20 | -0.7,31 | 65 | | | | |
| 36 | Nov/20 | 9 | 97.5 | 99.77 | 99.99(-0.09) | 99.61(0.07) | 99.93(-0.08) | 99.21 | 0.5 | | 8 | 31(-0.4) | 15 | [-4] | [-3] | [-11] | -31 | -7 | RG | -0.7 | Wait? | | (-5) | -3 | -18 | -14 | -20 | -0.8,39 | 65 | | 37 | Nov/17 | 15 | 97.21 | 99.91 | 100.08(-0.04) | 99.54(0.09) | 100.01(0.01) | 99.69 | 0.7 | | 11 | 31(2.3) | 35 | [-2] | [3] | [-5] | -10 | 6 | RG | -0.3 | Wait? | | (-3) | 0 | -11 | -2 | -8 | -0.4,50 | 67 | | 38 | Nov/17 | 14 | 97.21 | 99.91 | 100.12(-0.03) | 99.45(0.1) | 100(0.11) | 99.98 | 0.8 | | 11 | 29(0) | 45 | [-1] | [7] | [-2] | 4 | 52 | RG | -0 | Wait | | (-1) | 4 | -16 | 11 | 15 | -0.1,56 | 67 | | 39 | Nov/17 | 13 | 97.21 | 99.91 | 100.15(-0.02) | 99.35(0.08) | 99.89(0.29) | 100.41 | 0.9 | | 11 | 29(-0.4) | 50 | [-1] | [14] | [9] | 11 | 127 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 17 | 20 | 0.3,53 | 67 | | 40 | Nov/17 | 12 | 97.21 | 99.91 | 100.17(-0.05) | 99.27(-0.1) | 99.6(0.33) | 100.28 | 0.9 | | 11 | 29(-1) | 50 | [-2] | [12] | [18] | -5 | 148 | UR | 0.7 | SmallShort | | (-2) | 13 | 21 | 18 | 20 | 0.1,43 | 67 | | | | |
| 41 | Nov/17 | 11 | 97.21 | 99.91 | 100.22(-0.09) | 99.37(-0.17) | 99.27(0.21) | 99.7 | 0.7 | | 11 | 30(-0.6) | 50 | [-4] | [5] | [8] | -29 | 101 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 17 | 20 | -0.5,34 | 67 | | 42 | Nov/17 | 10 | 97.21 | 99.91 | 100.31(-0.06) | 99.54(-0.16) | 99.06(0.16) | 99.64 | 0.7 | | 11 | 31(0.2) | 50 | [-2] | [4] | [8] | -40 | 35 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 16 | 20 | -0.6,25 | 67 | | 43 | Nov/16 | 15 | 96.78 | 99.6 | 100.37(-0.05) | 99.7(-0.15) | 98.9(0.1) | 99.45 | 0.8 | | 11 | 31(0.8) | 50 | [-2] | [3] | [9] | -59 | -12 | UR | 0.5 | SmallShort? | | (-2) | 4 | 19 | 10 | 13 | -0.9,14 | 71 | | 44 | Nov/16 | 14 | 96.78 | 99.6 | 100.42(0.05) | 99.85(-0.23) | 98.8(-0.13) | 98.94 | 0.6 | | 11 | 30(-2.3) | 50 | [2] | [-7] | [2] | -81 | -234 | RG | 0.1 | Wait | | (-3) | -5 | 10 | -0 | -13 | -1.4,4 | 71 | | 45 | Nov/16 | 13 | 96.78 | 99.6 | 100.37(0.04) | 100.08(-0.29) | 98.93(-0.53) | 98.67 | 0.5 | | 11 | 32(-2) | 45 | [2] | [-23] | [-5] | -87 | -346 | DR | -0.2 | HoldShort | | (2) | -20 | 2 | -15 | -20 | -1.5,1 | 71 | | | | |
| 46 | Nov/16 | 12 | 96.78 | 99.6 | 100.33(0.04) | 100.37(-0.24) | 99.46(-0.57) | 98.62 | 0.5 | | 11 | 34(-2.2) | 30 | [2] | [-24] | [-13] | -88 | -356 | DR | -0.7 | HoldShort | | (1) | -22 | -7 | -31 | -20 | -1.5,0 | 71 | | 47 | Nov/16 | 11 | 96.78 | 99.6 | 100.29(0.06) | 100.61(-0.19) | 100.03(-0.47) | 98.81 | 0.6 | | 11 | 37(-2.7) | 30 | [2] | [-19] | [-17] | -80 | -334 | DR | -1 | HoldShort | | (2) | -18 | -8 | -46 | -20 | -1.2,0 | 71 | | 48 | Nov/16 | 10 | 96.78 | 99.6 | 100.23(0.08) | 100.8(-0.15) | 100.5(-0.41) | 99.02 | 0.7 | | 11 | 39(-3.6) | 40 | [3] | [-15] | [-16] | -42 | -306 | DR | -1.1 | OpenShort | | (3) | -16 | -19 | -14 | -20 | -0.9,31 | 71 | | 49 | Nov/16 | 9 | 96.78 | 99.6 | 100.15(0.12) | 100.95(-0.13) | 100.91(-0.34) | 99.54 | 0.8 | | 11 | 43(-3.9) | 25 | [5] | [-12] | [-27] | 4 | -268 | DR | -0.9 | OpenShort? | | (4) | -13 | -64 | 1 | -20 | -0.4,64 | 71 | | 50 | Nov/15 | 15 | 96.46 | 98.98 | 100.03(0.15) | 100.95(0) | 101.25(-0.04) | 101.3 | 1.4 | | 10 | 47(-0.7) | 50 | [6] | [2] | [3] | 59 | -35 | UT | 0 | OpenLong? | | (8) | -2 | -6 | 20 | 16 | 0.8,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|