|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $143.2700 One month high (close): $165.6600
AXP Daily Change: 0.99% Daily StdDev 1.34% AXP EMA_5_Trend: 0.22% 10Minute StdDev: $0.6428
Latest Price : $165.66(0.99%) | Thu. Nov 30, 2023($1.8) Wed. Nov 29, 2023($1.6) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($2.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 12 | 157.28 | 162.35 | 164.31(0.05) | 164.44(0.09) | 164.84(0.17) | 165.47 | 1.4 | | 27 | 8(1.3) | 50 | [4] | [23] | [10] | 110 | 63 | UT | 1.3 | HoldLong | | (3) | 13 | 6 | 36 | 20 | 2.4,100 | 84 | Sample size 50 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.44(hourly_sma_10 -0.62%) 164.31(hourly_sma_20 -0.7%) 162.35(daily_ema_10 -1.89%) 157.28(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Nov/28 | 11 | 157.28 | 162.35 | 164.23(0.07) | 164.3(0.07) | 164.56(0.15) | 165.33 | 1.3 | | 27 | 7(0.4) | 50 | [5] | [21] | [12] | 99 | 39 | UT | 1.9 | HoldLong | | (4) | 11 | 14 | 33 | 20 | 2.7,81 | 84 | | 3 | Nov/28 | 10 | 157.28 | 162.35 | 164.12(0.09) | 164.19(0.05) | 164.32(0.14) | 165.04 | 1.3 | | 27 | 7(-2.2) | 50 | [7] | [20] | [19] | 72 | 6 | UT | 1.9 | OpenLong | | (4) | 10 | 40 | 23 | 20 | 2.4,62 | 84 | | 4 | Nov/28 | 9 | 157.28 | 162.35 | 163.98(0.06) | 164.1(-0.04) | 164.09(0.03) | 164.19 | 1.2 | | 27 | 9(-2.3) | 50 | [5] | [7] | [1] | 2 | -42 | UT | 0.2 | OpenLong? | | (5) | 2 | 2 | -3 | 10 | 0.4,42 | 84 | | 5 | Nov/27 | 15 | 156.18 | 161.26 | 163.88(0.07) | 164.16(-0.04) | 164.04(-0.01) | 164.15 | 1.3 | | 28 | 11(-1.2) | 50 | [5] | [4] | [0] | -1 | -51 | UT | 0.2 | OpenLong? | | (5) | -1 | 1 | -4 | 7 | 0.4,39 | 83 | | | | |
| 6 | Nov/27 | 14 | 156.18 | 161.26 | 163.77(0.05) | 164.22(0.03) | 164.05(0.01) | 164.14 | 1.3 | | 28 | 12(-1) | 50 | [4] | [8] | [-1] | 2 | -26 | CR | 0.1 | HoldShort | | (5) | 1 | 2 | -8 | -8 | 0.5,39 | 83 | | 7 | Nov/27 | 13 | 156.18 | 161.26 | 163.68(0.05) | 164.17(0.02) | 164.04(-0.01) | 164.1 | 1.3 | | 28 | 13(-0.4) | 50 | [4] | [6] | [1] | 12 | -21 | UT | 0.1 | OpenLong | | (4) | -1 | 10 | -11 | -7 | 0.5,49 | 83 | | 8 | Nov/27 | 12 | 156.18 | 161.26 | 163.6(0.02) | 164.14(0.01) | 164.05(-0.04) | 163.88 | 1.2 | | 28 | 14(0) | 50 | [2] | [3] | [-4] | 11 | -10 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -11 | -10 | 0.3,53 | 83 | | 9 | Nov/27 | 11 | 156.18 | 161.26 | 163.57(0.01) | 164.13(-0.02) | 164.12(-0.1) | 163.95 | 1.2 | | 28 | 14(0.1) | 45 | [1] | [-3] | [-5] | 26 | -14 | DR | -0.2 | OpenShort | | (2) | -8 | -10 | -9 | -5 | 0.4,66 | 83 | | 10 | Nov/27 | 10 | 156.18 | 161.26 | 163.55(-0.01) | 164.16(-0.01) | 164.29(-0.05) | 164.17 | 1.3 | | 28 | 14(-0.1) | 45 | [-1] | [1] | [1] | 45 | 37 | UR | -0.1 | SmallShort | | (2) | -4 | 4 | -5 | 2 | 0.7,77 | 83 | | | | |
| 11 | Nov/27 | 9 | 156.18 | 161.26 | 163.56(-0.01) | 164.18(0.02) | 164.37(0.04) | 164.09 | 1.3 | | 28 | 14(-0.2) | 45 | [-1] | [9] | [-4] | 43 | 50 | RG | -0.3 | Wait? | | (-1) | 3 | -4 | -11 | -5 | 0.6,78 | 83 | | 12 | Nov/24 | 12 | 155.07 | 160.32 | 163.58(0.01) | 164.15(0.05) | 164.31(0.05) | 164.18 | 1.3 | | 28 | 14(0.9) | 50 | [1] | [12] | [-2] | 54 | 43 | CR | -0.1 | HoldShort | | (-1) | 4 | -2 | -5 | -11 | 0.7,86 | 85 | | 13 | Nov/24 | 11 | 155.07 | 160.32 | 163.57(0.02) | 164.06(0.12) | 164.22(0.04) | 164.21 | 1.4 | | 28 | 13(0.2) | 50 | [2] | [14] | [-9] | 61 | 29 | CR | -0 | HoldShort | | (1) | 3 | -26 | 9 | -18 | 0.7,93 | 85 | | 14 | Nov/24 | 10 | 155.07 | 160.32 | 163.53(0.05) | 163.86(0.16) | 164.15(0.07) | 164.77 | 1.4 | | 28 | 13(0.7) | 50 | [4] | [18] | [4] | 75 | 49 | UT | 0.7 | HoldLong | | (4) | 5 | 5 | 11 | 2 | 1.4,90 | 85 | | 15 | Nov/24 | 9 | 155.07 | 160.32 | 163.45(0.04) | 163.6(0.17) | 164.04(0.04) | 164.67 | 1.4 | | 28 | 12(0.7) | 50 | [3] | [16] | [16] | 69 | 40 | UT | 0.8 | OpenLong? | | (4) | 3 | 44 | 4 | 13 | 1.5,81 | 85 | | | | |
| 16 | Nov/22 | 15 | 154.02 | 159.14 | 163.39(0.02) | 163.33(0.09) | 163.98(-0.01) | 163.73 | 1.4 | | 28 | 11(0.4) | 50 | [2] | [9] | [-2] | 33 | -2 | CR | -0.3 | HoldShort? | | (1) | -1 | 1 | -12 | -4 | 0.4,73 | 86 | | 17 | Nov/22 | 14 | 154.02 | 159.14 | 163.36(0.05) | 163.18(0.07) | 164(0.06) | 163.72 | 1.4 | | 28 | 11(-0.5) | 50 | [4] | [14] | [-2] | 43 | -15 | CR | -0.4 | HoldShort | | (2) | 5 | -6 | -7 | 10 | 0.5,80 | 86 | | 18 | Nov/22 | 13 | 154.02 | 159.14 | 163.28(0.06) | 163.07(0.04) | 163.9(0.2) | 163.85 | 1.4 | | 28 | 11(-0.6) | 50 | [5] | [23] | [-1] | 57 | 20 | CR | -0.1 | HoldShort | | (5) | 15 | -16 | 12 | 20 | 0.7,89 | 86 | | 19 | Nov/22 | 12 | 154.02 | 159.14 | 163.19(0.08) | 163.01(0.04) | 163.58(0.26) | 164.19 | 1.5 | | 28 | 12(-0.4) | 50 | [6] | [28] | [5] | 69 | 46 | UT | 0.7 | OpenLong | | (5) | 20 | -10 | 28 | 20 | 1.2,89 | 86 | | 20 | Nov/22 | 11 | 154.02 | 159.14 | 163.06(0.1) | 162.95(0.01) | 163.16(0.3) | 164.41 | 1.5 | | 28 | 12(-0.3) | 50 | [8] | [30] | [21] | 65 | 55 | UT | 1.4 | OpenLong | | (7) | 23 | 28 | 39 | 20 | 1.6,75 | 86 | | | | |
| 21 | Nov/22 | 10 | 154.02 | 159.14 | 162.9(0.07) | 162.94(-0.04) | 162.67(0.18) | 163.8 | 1.4 | | 28 | 13(-0.7) | 50 | [5] | [19] | [16] | 20 | 35 | UT | 1.3 | OpenLong | | (6) | 14 | 26 | 22 | 20 | 1,45 | 86 | | 22 | Nov/22 | 9 | 154.02 | 159.14 | 162.78(0.06) | 163(-0.05) | 162.37(0.07) | 163.24 | 1.3 | | 28 | 13(-0.6) | 50 | [5] | [10] | [19] | -16 | -12 | UT | 0.9 | OpenLong? | | (5) | 5 | 48 | 6 | 20 | 0.5,22 | 86 | | 23 | Nov/21 | 15 | 153 | 158.06 | 162.68(0.04) | 163.08(-0.07) | 162.25(-0.12) | 162.22 | 1.4 | | 26 | 14(-1.4) | 50 | [3] | [-6] | [-3] | -53 | -99 | DR | -0 | OpenShort? | | (2) | -9 | 5 | -15 | -20 | -0.5,10 | 89 | | 24 | Nov/21 | 14 | 153 | 158.06 | 162.62(0.11) | 163.19(-0.07) | 162.45(-0.17) | 162.13 | 1.3 | | 26 | 15(-4.5) | 50 | [8] | [-8] | [-4] | -47 | -179 | DR | -0.3 | OpenShort | | (3) | -13 | 5 | -22 | -20 | -0.5,16 | 89 | | 25 | Nov/21 | 13 | 153 | 158.06 | 162.44(0.11) | 163.3(-0.09) | 162.73(-0.29) | 162.02 | 1.3 | | 26 | 20(-3.9) | 50 | [8] | [-18] | [-11] | -33 | -208 | DR | -0.5 | OpenShort | | (8) | -22 | -9 | -27 | -20 | -0.3,25 | 89 | | | | |
| 26 | Nov/21 | 12 | 153 | 158.06 | 162.26(0.11) | 163.44(-0.06) | 163.2(-0.27) | 162.22 | 1.4 | | 26 | 24(-2.9) | 50 | [8] | [-15] | [-14] | -7 | -173 | DR | -0.6 | OpenShort | | (10) | -20 | -20 | -24 | -20 | -0,43 | 89 | | 27 | Nov/21 | 11 | 153 | 158.06 | 162.08(0.13) | 163.54(0.03) | 163.64(-0.17) | 162.64 | 1.4 | | 26 | 27(-2.2) | 50 | [10] | [-4] | [-16] | 19 | -139 | DR | -0.6 | OpenShort | | (10) | -13 | -27 | -22 | -20 | 0.3,61 | 89 | | 28 | Nov/21 | 10 | 153 | 158.06 | 161.87(0.14) | 163.49(0.08) | 163.92(-0.02) | 163.22 | 1.5 | | 26 | 29(-1.5) | 50 | [10] | [9] | [-10] | 48 | -61 | CR | -0.4 | HoldShort | | (12) | -2 | -18 | -14 | -20 | 0.7,80 | 89 | | 29 | Nov/21 | 9 | 153 | 158.06 | 161.64(0.14) | 163.36(0.12) | 163.95(0.05) | 163.6 | 1.6 | | 26 | 30(-0.2) | 50 | [10] | [16] | [-14] | 66 | -4 | CR | -0.2 | HoldShort? | | (12) | 4 | -34 | -8 | -15 | 1,91 | 89 | | 30 | Nov/20 | 15 | 152.09 | 157.13 | 161.42(0.14) | 163.17(0.18) | 163.86(0.11) | 164.32 | 1.9 | | 28 | 31(0.3) | 50 | [10] | [23] | [-0] | 84 | 70 | UT | 0.2 | HoldLong? | | (13) | 8 | -4 | -0 | 12 | 1.4,99 | 95 | | | | |
| 31 | Nov/20 | 14 | 152.09 | 157.13 | 161.19(0.16) | 162.87(0.2) | 163.68(0.15) | 164.4 | 1.9 | | 28 | 30(1.5) | 50 | [12] | [28] | [7] | 89 | 80 | UT | 0.4 | OpenLong | | (12) | 11 | 15 | 0 | 20 | 1.6,99 | 95 | | 32 | Nov/20 | 13 | 152.09 | 157.13 | 160.93(0.15) | 162.55(0.17) | 163.44(0.24) | 164.07 | 1.8 | | 28 | 29(1.7) | 50 | [11] | [33] | [13] | 90 | 111 | UT | 0.3 | OpenLong | | (12) | 18 | 34 | -3 | 20 | 1.7,97 | 95 | | 33 | Nov/20 | 12 | 152.09 | 157.13 | 160.69(0.14) | 162.27(0.14) | 163.05(0.17) | 163.33 | 1.7 | | 28 | 27(1) | 50 | [11] | [26] | [3] | 85 | 64 | UT | 0.2 | HoldLong | | (11) | 13 | 8 | -6 | 12 | 1.5,97 | 95 | | 34 | Nov/20 | 11 | 152.09 | 157.13 | 160.46(0.13) | 162.04(0.28) | 162.78(0.18) | 163.17 | 1.7 | | 28 | 26(1.2) | 50 | [10] | [32] | [-5] | 88 | 86 | CR | 0.2 | OpenShort | | (11) | 14 | -13 | -2 | -7 | 1.6,98 | 95 | | 35 | Nov/20 | 10 | 152.09 | 157.13 | 160.25(0.15) | 161.59(0.32) | 162.48(0.27) | 163.45 | 1.7 | | 28 | 25(2.3) | 50 | [11] | [41] | [6] | 100 | 119 | UT | 0.6 | HoldLong | | (12) | 20 | 13 | 1 | 15 | 2,100 | 95 | | | | |
| 36 | Nov/20 | 9 | 152.09 | 157.13 | 160.01(0.14) | 161.08(0.29) | 162.05(0.24) | 163.17 | 1.7 | | 28 | 23(2.5) | 50 | [11] | [37] | [18] | 103 | 121 | UT | 0.8 | HoldLong? | | (12) | 18 | 48 | 2 | 20 | 2.1,100 | 95 | | 37 | Nov/17 | 15 | 151.1 | 155.99 | 159.79(0.14) | 160.62(0.22) | 161.66(0.11) | 162.15 | 1.8 | | 28 | 20(-0.3) | 50 | [11] | [25] | [5] | 95 | 40 | UT | 0.4 | HoldLong? | | (8) | 8 | 9 | -0 | 20 | 1.8,100 | 95 | | 38 | Nov/17 | 14 | 151.1 | 155.99 | 159.57(0.14) | 160.26(0.21) | 161.49(0.12) | 161.96 | 1.7 | | 28 | 20(0.9) | 50 | [11] | [25] | [7] | 98 | 41 | UT | 0.4 | HoldLong | | (11) | 9 | 15 | -0 | 20 | 1.9,100 | 95 | | 39 | Nov/17 | 13 | 151.1 | 155.99 | 159.34(0.14) | 159.92(0.15) | 161.29(0.36) | 161.64 | 1.7 | | 28 | 20(0.5) | 50 | [11] | [41] | [9] | 96 | 92 | UT | 0.3 | HoldLong | | (10) | 27 | 15 | 1 | 20 | 1.9,98 | 95 | | 40 | Nov/17 | 12 | 151.1 | 155.99 | 159.12(0.14) | 159.68(0.1) | 160.71(0.37) | 161.32 | 1.6 | | 28 | 19(0.3) | 50 | [11] | [40] | [7] | 96 | 93 | UT | 0.5 | HoldLong | | (11) | 28 | 5 | 6 | 20 | 1.9,98 | 95 | | | | |
| 41 | Nov/17 | 11 | 151.1 | 155.99 | 158.9(0.13) | 159.52(0.13) | 160.11(0.34) | 161.23 | 1.6 | | 28 | 19(0.8) | 50 | [10] | [38] | [7] | 99 | 105 | UT | 1 | HoldLong | | (11) | 26 | -5 | 29 | 20 | 2,99 | 95 | | 42 | Nov/17 | 10 | 151.1 | 155.99 | 158.69(0.13) | 159.31(0.13) | 159.57(0.34) | 161.33 | 1.6 | | 28 | 18(2.3) | 50 | [10] | [38] | [16] | 94 | 125 | UT | 1.6 | OpenLong | | (12) | 26 | 18 | 30 | 20 | 2.4,84 | 95 | | 43 | Nov/17 | 9 | 151.1 | 155.99 | 158.49(0.14) | 159.1(0.13) | 159.03(0.3) | 160.94 | 1.6 | | 28 | 16(1.5) | 50 | [11] | [36] | [43] | 79 | 86 | UT | 2 | OpenLong? | | (9) | 23 | 107 | 21 | 20 | 2.5,66 | 95 | | 44 | Nov/16 | 15 | 150.03 | 154.96 | 158.27(0.07) | 158.89(-0.01) | 158.55(-0.06) | 158.72 | 1.5 | | 23 | 14(-2.7) | 50 | [5] | [0] | [4] | 13 | -54 | UT | 0.2 | OpenLong? | | (5) | -5 | 18 | -6 | -8 | 0.5,50 | 95 | | 45 | Nov/16 | 14 | 150.03 | 154.96 | 158.16(0.13) | 158.9(-0.03) | 158.64(-0.18) | 158.36 | 1.5 | | 23 | 17(-5.6) | 50 | [10] | [-9] | [-6] | 5 | -167 | DR | -0.3 | OpenShort | | (5) | -14 | -8 | -13 | -16 | 0.2,50 | 95 | | | | |
| 46 | Nov/16 | 13 | 150.03 | 154.96 | 157.96(0.14) | 158.94(-0.01) | 158.93(-0.08) | 158.52 | 1.5 | | 23 | 22(-4.3) | 50 | [11] | [-0] | [-6] | 16 | -122 | DR | -0.3 | OpenShort | | (11) | -6 | -3 | -18 | -18 | 0.4,56 | 95 | | 47 | Nov/16 | 12 | 150.03 | 154.96 | 157.74(0.13) | 158.95(0.05) | 159.06(-0.07) | 158.59 | 1.5 | | 23 | 27(-2.5) | 50 | [10] | [3] | [-5] | 31 | -99 | CR | -0.3 | HoldShort | | (12) | -5 | 1 | -19 | -20 | 0.6,66 | 95 | | 48 | Nov/16 | 11 | 150.03 | 154.96 | 157.54(0.11) | 158.87(0.06) | 159.17(-0.04) | 158.57 | 1.5 | | 23 | 29(-1.3) | 50 | [9] | [5] | [-9] | 45 | -52 | CR | -0.4 | HoldShort | | (10) | -3 | -30 | 15 | -20 | 0.6,80 | 95 | | 49 | Nov/16 | 10 | 150.03 | 154.96 | 157.37(0.14) | 158.77(0.13) | 159.24(0.06) | 159.19 | 1.6 | | 23 | 31(-0.3) | 50 | [11] | [16] | [-6] | 71 | -7 | CR | -0 | HoldShort | | (11) | 5 | -28 | 24 | -5 | 1.1,93 | 95 | | 50 | Nov/16 | 9 | 150.03 | 154.96 | 157.15(0.15) | 158.57(0.18) | 159.15(0.13) | 159.78 | 1.7 | | 23 | 31(0.7) | 50 | [12] | [24] | [15] | 88 | 52 | UT | 0.4 | HoldLong? | | (13) | 10 | 29 | 29 | 11 | 1.5,100 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|