|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.0800 One month high (close): $67.1600
EXAS Daily Change: -1.2% Daily StdDev 2.87% EXAS EMA_5_Trend: -0.64% 10Minute StdDev: $0.6627
Latest Price : $65.05(-1.2%) | Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($1.1) Tue. Nov 21, 2023($1.8) Mon. Nov 20, 2023($2.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 63.8 | 64.91 | 65.61(-0.08) | 65.44(-0.17) | 65.17(-0.43) | 65.03 | 0.5 | | 8 | 23(-0.2) | 30 | [-3] | [-16] | [3] | -61 | -116 | RG | -0.2 | Wait | | (-2) | -15 | 29 | -34 | -8 | -1,14 | 50 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.91(daily_ema_10 -0.18%) 63.8(daily_ema_20 -1.89%)
Resistance Levels: 65.44(weak_hourly_sma_10 0.63%) 65.61(weak_hourly_sma_20 0.89%)
|
| | | 2 | Nov/28 | 10 | 63.8 | 64.91 | 65.66(-0.09) | 65.55(-0.27) | 65.45(-0.58) | 64.55 | 0.3 | | 8 | 23(3.2) | 5 | [-3] | [-23] | [-7] | -72 | -221 | RG | -1.6 | SmallLong | | (-6) | -20 | 12 | -42 | -20 | -1.9,26 | 50 | | 3 | Nov/28 | 9 | 63.8 | 64.91 | 65.72(-0.11) | 65.73(-0.24) | 65.83(-0.36) | 64.36 | 0.2 | | 8 | 20(3.9) | -5 | [-4] | [-15] | [-47] | -72 | -192 | RG | -3 | SmallLong? | | (-4) | -13 | -94 | -51 | -20 | -2.7,46 | 50 | | 4 | Nov/27 | 15 | 63.51 | 64.37 | 65.79(0.03) | 65.89(0.06) | 66.07(0.18) | 65.94 | 0.9 | | 8 | 16(1) | 50 | [1] | [11] | [-3] | 40 | 35 | CR | -0.3 | HoldShort? | | (1) | 6 | -3 | -5 | -11 | 0.4,80 | 51 | | 5 | Nov/27 | 14 | 63.51 | 64.37 | 65.77(0.03) | 65.85(0.11) | 65.95(0.37) | 65.99 | 0.9 | | 8 | 15(0) | 50 | [1] | [18] | [-6] | 53 | 86 | CR | 0.1 | HoldShort | | (1) | 13 | -29 | 24 | -6 | 0.5,90 | 51 | | | | |
| 6 | Nov/27 | 13 | 63.51 | 64.37 | 65.75(0.05) | 65.78(0.18) | 65.71(0.11) | 66.48 | 1.1 | | 8 | 15(1.3) | 50 | [2] | [11] | [13] | 82 | 90 | UT | 1.9 | OpenLong | | (3) | 4 | 13 | 38 | 20 | 1.8,87 | 51 | | 7 | Nov/27 | 12 | 63.51 | 64.37 | 65.72(0.02) | 65.66(0.09) | 65.64(0.05) | 66.27 | 1 | | 8 | 14(0.5) | 50 | [1] | [7] | [21] | 54 | 72 | UT | 1.7 | OpenLong | | (1) | 2 | 36 | 30 | 20 | 1.5,66 | 51 | | 8 | Nov/27 | 11 | 63.51 | 64.37 | 65.71(-0.09) | 65.6(-0.02) | 65.61(-0.15) | 65.66 | 0.8 | | 8 | 14(-3) | 30 | [-3] | [-3] | [4] | -20 | 36 | RG | 0.1 | Wait | | (-1) | -5 | 20 | -22 | 15 | -0.1,33 | 51 | | 9 | Nov/27 | 10 | 63.51 | 64.37 | 65.77(-0.15) | 65.61(-0.11) | 65.71(-0.06) | 65.33 | 0.7 | | 8 | 17(-4.1) | 20 | [-5] | [-2] | [6] | -32 | 50 | RG | -0.9 | SmallLong | | (-5) | -2 | 31 | -18 | -11 | -1,43 | 51 | | 10 | Nov/27 | 9 | 63.51 | 64.37 | 65.87(-0.23) | 65.68(-0.15) | 65.75(-0.15) | 64.82 | 0.5 | | 8 | 21(-3.4) | -40 | [-8] | [-7] | [-31] | -35 | 12 | DT | -1.7 | OpenShort? | | (-8) | -5 | -77 | -6 | -20 | -1.9,63 | 51 | | | | |
| 11 | Nov/24 | 12 | 63.22 | 63.77 | 66.02(-0.11) | 65.68(0) | 65.85(0.27) | 66.12 | 1.1 | | 6 | 24(-2.4) | 30 | [-4] | [12] | [7] | 47 | 179 | UR | 0.4 | SmallShort | | (-5) | 9 | -4 | 35 | 20 | 0.2,92 | 47 | | 12 | Nov/24 | 11 | 63.22 | 63.77 | 66.09(-0.11) | 65.78(0.09) | 65.67(0.14) | 66.19 | 1.1 | | 6 | 26(-3) | 30 | [-4] | [9] | [9] | 21 | 148 | UR | 0.7 | SmallShort | | (-4) | 5 | 6 | 32 | 20 | 0.1,68 | 47 | | 13 | Nov/24 | 10 | 63.22 | 63.77 | 66.16(-0.17) | 65.72(0.05) | 65.58(0.11) | 66.09 | 1.1 | | 6 | 29(-4.8) | 30 | [-6] | [6] | [17] | -18 | 167 | UR | 0.6 | SmallShort | | (-6) | 4 | 32 | 18 | 20 | -0.1,35 | 47 | | 14 | Nov/24 | 9 | 63.22 | 63.77 | 66.27(-0.24) | 65.69(0.02) | 65.51(-0.14) | 65.56 | 0.9 | | 6 | 34(-4.9) | 0 | [-8] | [-3] | [5] | -59 | 74 | RG | 0.1 | Wait? | | (-8) | -5 | 18 | 0 | -17 | -0.8,11 | 47 | | 15 | Nov/22 | 15 | 62.98 | 63.15 | 66.43(-0.2) | 65.68(-0.06) | 65.6(-0.17) | 65.26 | 0.9 | | 3 | 39(-1.8) | -25 | [-7] | [-7] | [-4] | -75 | -39 | DT | -0.3 | HoldShort? | | (-11) | -6 | -1 | -6 | -20 | -1.1,3 | 56 | | | | |
| 16 | Nov/22 | 14 | 62.98 | 63.15 | 66.56(-0.06) | 65.72(-0.11) | 65.71(-0.27) | 65.27 | 0.9 | | 3 | 41(1.4) | -15 | [-2] | [-10] | [-12] | -73 | -198 | DT | -0.4 | OpenShort | | (-8) | -9 | -26 | -9 | -20 | -1.2,7 | 56 | | 17 | Nov/22 | 13 | 62.98 | 63.15 | 66.6(-0.02) | 65.79(-0.05) | 65.89(0.06) | 65.71 | 1.1 | | 3 | 40(0.1) | 25 | [-1] | [3] | [-2] | -60 | -99 | RG | -0.2 | Wait | | (-1) | 2 | -5 | -2 | 3 | -0.9,13 | 56 | | 18 | Nov/22 | 12 | 62.98 | 63.15 | 66.61(0.08) | 65.82(-0.17) | 65.85(-0.02) | 65.79 | 1.1 | | 3 | 39(-1.9) | 35 | [3] | [-1] | [-3] | -57 | -194 | DR | -0.1 | OpenShort | | (0) | -1 | -13 | -5 | 20 | -0.8,13 | 56 | | 19 | Nov/22 | 11 | 62.98 | 63.15 | 66.56(0.11) | 65.93(-0.2) | 65.86(0.15) | 66 | 1.2 | | 3 | 41(-3.5) | 50 | [4] | [4] | [9] | -46 | -142 | UT | 0.1 | OpenLong | | (4) | 5 | 15 | 2 | 20 | -0.5,17 | 56 | | 20 | Nov/22 | 10 | 62.98 | 63.15 | 66.49(0.23) | 66.06(-0.32) | 65.76(0.02) | 65.75 | 1.1 | | 3 | 45(-9.4) | 50 | [8] | [-1] | [-7] | -55 | -302 | DR | -0 | OpenShort | | (4) | 1 | -27 | -6 | 20 | -0.6,10 | 56 | | | | |
| 21 | Nov/22 | 9 | 62.98 | 63.15 | 66.34(0.3) | 66.27(-0.18) | 65.75(0.11) | 66.21 | 1.3 | | 3 | 54(-10.8) | 50 | [10] | [5] | [16] | -42 | -255 | UT | 0.3 | OpenLong? | | (10) | 4 | 42 | -5 | 20 | -0.1,11 | 56 | | 22 | Nov/21 | 15 | 62.8 | 62.86 | 66.14(0.29) | 66.39(-0.33) | 65.68(-0.15) | 65.5 | 1 | | 0 | 65(-9) | 45 | [10] | [-8] | [-11] | -52 | -384 | DR | -0.1 | OpenShort? | | (11) | -5 | -21 | -15 | -20 | -0.4,8 | 53 | | 23 | Nov/21 | 14 | 62.8 | 62.86 | 65.95(0.35) | 66.61(-0.36) | 65.78(-0.3) | 65.85 | 1.2 | | 0 | 74(-9.9) | 50 | [12] | [-13] | [4] | -36 | -386 | RG | 0 | Wait | | (13) | -10 | 20 | -15 | -5 | -0.1,17 | 53 | | 24 | Nov/21 | 13 | 62.8 | 62.86 | 65.72(0.31) | 66.85(-0.49) | 65.98(-0.56) | 65.52 | 1.1 | | 0 | 84(-7.8) | 25 | [10] | [-24] | [-7] | -27 | -417 | DR | -0.2 | OpenShort | | (13) | -19 | -5 | -19 | -20 | -0.1,26 | 53 | | 25 | Nov/21 | 12 | 62.8 | 62.86 | 65.52(0.34) | 67.18(-0.33) | 66.35(-0.66) | 65.6 | 1.1 | | 0 | 92(-6.6) | 5 | [11] | [-25] | [-18] | -8 | -425 | DR | -0.3 | OpenShort | | (14) | -22 | -20 | -19 | -20 | 0,42 | 53 | | | | |
| 26 | Nov/21 | 11 | 62.8 | 62.86 | 65.3(0.34) | 67.4(-0.03) | 66.79(-0.46) | 65.93 | 1.2 | | 0 | 98(-5.2) | 5 | [11] | [-13] | [-16] | 10 | -292 | DR | -0.3 | OpenShort | | (15) | -16 | -6 | -16 | -20 | 0.2,55 | 53 | | 27 | Nov/21 | 10 | 62.8 | 62.86 | 65.08(0.37) | 67.42(0.03) | 67.1(-0.52) | 66.03 | 1.3 | | 0 | 104(-4.9) | -10 | [13] | [-14] | [-31] | 29 | -283 | DR | -0.4 | OpenShort | | (15) | -18 | -49 | -12 | -20 | 0.4,69 | 53 | | 28 | Nov/21 | 9 | 62.8 | 62.86 | 64.84(0.43) | 67.4(0.3) | 67.45(-0.41) | 66.87 | 1.6 | | 0 | 108(-2) | -5 | [15] | [-5] | [-18] | 48 | -151 | DR | -0.2 | OpenShort? | | (19) | -14 | -27 | -7 | -20 | 0.7,80 | 53 | | 29 | Nov/20 | 15 | 62.8 | 62.81 | 64.56(0.37) | 67.2(0.42) | 67.73(-0.43) | 67.33 | 1.8 | | 2 | 110(0.1) | 10 | [13] | [-3] | [-16] | 58 | 18 | DR | -0.1 | OpenShort? | | (19) | -15 | -27 | -8 | -20 | 1,83 | 60 | | 30 | Nov/20 | 14 | 62.8 | 62.81 | 64.32(0.36) | 66.92(0.75) | 68.02(0.03) | 67.79 | 2 | | 2 | 110(4.5) | 50 | [12] | [18] | [-2] | 65 | 233 | CR | -0.1 | HoldShort | | (17) | 1 | 16 | -10 | -20 | 1.2,85 | 60 | | | | |
| 31 | Nov/20 | 13 | 62.8 | 62.81 | 64.09(0.3) | 66.42(0.82) | 68(0.38) | 67.51 | 1.8 | | 2 | 106(4.5) | 50 | [10] | [31] | [-10] | 70 | 351 | CR | -0.2 | HoldShort | | (13) | 13 | -10 | -13 | -20 | 1.3,87 | 60 | | 32 | Nov/20 | 12 | 62.8 | 62.81 | 63.9(0.31) | 65.88(0.89) | 67.74(0.58) | 67.68 | 1.9 | | 2 | 101(5.8) | 50 | [11] | [39] | [-13] | 81 | 447 | CR | -0 | OpenShort | | (13) | 20 | -36 | -11 | 4 | 1.5,93 | 60 | | 33 | Nov/20 | 11 | 62.8 | 62.81 | 63.7(0.35) | 65.3(1.1) | 67.35(1.02) | 68.3 | 2.2 | | 2 | 96(9.6) | 50 | [12] | [58] | [-2] | 96 | 636 | CR | 0.4 | OpenShort | | (15) | 35 | -27 | -1 | 20 | 1.9,98 | 60 | | 34 | Nov/20 | 10 | 62.8 | 62.81 | 63.48(0.38) | 64.59(1.17) | 66.67(1.34) | 68.78 | 2.3 | | 2 | 86(14.4) | 50 | [13] | [70] | [36] | 110 | 789 | UT | 1 | HoldLong | | (16) | 45 | 59 | 2 | 20 | 2.4,100 | 60 | | 35 | Nov/20 | 9 | 62.8 | 62.81 | 63.24(0.27) | 63.84(1) | 65.79(1.48) | 67.75 | 1.9 | | 2 | 72(11.2) | 50 | [9] | [71] | [50] | 113 | 797 | UT | 1.1 | HoldLong? | | (12) | 50 | 94 | 11 | 20 | 2.5,100 | 60 | | | | |
| 36 | Nov/17 | 15 | 62.61 | 62.55 | 63.07(0.22) | 63.21(0.77) | 64.83(1.27) | 66.16 | 1.5 | | 1 | 60(3) | 50 | [8] | [58] | [23] | 100 | 574 | UT | 0.9 | HoldLong? | | (7) | 43 | 25 | 16 | 20 | 2,100 | 63 | | 37 | Nov/17 | 14 | 62.61 | 62.55 | 62.93(0.21) | 62.73(0.74) | 64.02(1.22) | 65.74 | 1.3 | | 1 | 57(6.6) | 50 | [7] | [56] | [36] | 103 | 535 | UT | 1.3 | HoldLong | | (7) | 41 | 46 | 36 | 20 | 2.1,100 | 63 | | 38 | Nov/17 | 13 | 62.61 | 62.55 | 62.8(0.18) | 62.27(0.57) | 63.25(1.18) | 64.97 | 1 | | 1 | 51(4.4) | 50 | [6] | [51] | [31] | 81 | 450 | UT | 1.4 | OpenLong | | (6) | 40 | 32 | 41 | 20 | 1.8,86 | 63 | | 39 | Nov/17 | 12 | 62.61 | 62.55 | 62.69(0.13) | 61.92(0.34) | 62.51(1.02) | 64.45 | 0.8 | | 1 | 46(3.2) | 50 | [4] | [42] | [57] | 53 | 390 | UT | 1.8 | OpenLong | | (6) | 35 | 100 | 36 | 20 | 1.6,63 | 63 | | 40 | Nov/17 | 11 | 62.61 | 62.55 | 62.61(0.03) | 61.71(-0.08) | 61.88(0.49) | 62.85 | 0.1 | | 1 | 43(0) | 50 | [1] | [16] | [31] | -5 | 122 | UT | 0.9 | OpenLong | | (0) | 17 | 46 | 25 | 20 | 0.2,40 | 63 | | | | |
| 41 | Nov/17 | 10 | 62.61 | 62.55 | 62.59(-0.05) | 61.76(-0.26) | 61.58(0.21) | 62.12 | -0.2 | | 1 | 43(0.3) | 35 | [-2] | [3] | [15] | -42 | 9 | UR | 0.5 | SmallShort | | (-1) | 7 | 16 | 13 | 20 | -0.5,21 | 63 | | 42 | Nov/17 | 9 | 62.61 | 62.55 | 62.62(-0.1) | 61.92(-0.29) | 61.45(0.24) | 61.86 | -0.3 | | 1 | 43(0.3) | 30 | [-3] | [3] | [18] | -56 | 18 | UR | 0.4 | SmallShort? | | (-2) | 8 | 37 | 6 | 20 | -0.7,12 | 63 | | 43 | Nov/16 | 15 | 62.49 | 62.54 | 62.68(-0.18) | 62.1(-0.42) | 61.3(-0.03) | 61.28 | -0.5 | | -2 | 43(-0.1) | -30 | [-6] | [-11] | [-2] | -79 | -69 | DT | -0 | HoldShort? | | (-6) | -1 | -4 | -4 | 2 | -1.4,6 | 55 | | 44 | Nov/16 | 14 | 62.49 | 62.54 | 62.79(0.19) | 62.36(-0.45) | 61.32(-0.36) | 61.35 | -0.5 | | -2 | 43(-12.3) | 35 | [7] | [-21] | [-1] | -80 | -491 | DR | 0 | HoldShort | | (-7) | -13 | 2 | -2 | -20 | -1.5,8 | 55 | | 45 | Nov/16 | 13 | 62.49 | 62.54 | 62.67(0.18) | 62.64(-0.45) | 61.54(-0.63) | 61.32 | -0.5 | | -2 | 55(-8.3) | 15 | [7] | [-31] | [-8] | -73 | -537 | DR | -0.2 | OpenShort | | (8) | -23 | -5 | -12 | -20 | -1.1,5 | 55 | | | | |
| 46 | Nov/16 | 12 | 62.49 | 62.54 | 62.56(0.14) | 62.92(-0.32) | 61.93(-0.72) | 61.4 | -0.5 | | -2 | 63(-5.4) | -5 | [5] | [-32] | [-7] | -67 | -489 | DR | -0.4 | OpenShort | | (7) | -26 | 18 | -26 | -20 | -0.8,3 | 55 | | 47 | Nov/16 | 11 | 62.49 | 62.54 | 62.47(0.1) | 63.12(-0.35) | 62.38(-0.84) | 61.12 | -0.6 | | -2 | 69(-3.3) | -15 | [4] | [-37] | [-24] | -73 | -509 | DR | -0.8 | OpenShort | | (5) | -31 | -18 | -38 | -20 | -0.9,0 | 55 | | 48 | Nov/16 | 10 | 62.49 | 62.54 | 62.41(0.13) | 63.34(-0.22) | 62.91(-0.79) | 61.41 | -0.5 | | -2 | 72(-3.3) | -25 | [5] | [-33] | [-37] | -37 | -465 | DR | -0.9 | OpenShort | | (5) | -29 | -63 | -12 | -20 | -0.6,28 | 55 | | 49 | Nov/16 | 9 | 62.49 | 62.54 | 62.33(0.26) | 63.48(-0.05) | 63.41(-0.53) | 62.42 | -0 | | -2 | 75(-5.7) | -10 | [10] | [-19] | [-26] | 11 | -356 | DR | -0.6 | OpenShort? | | (8) | -19 | -55 | 4 | -20 | 0.1,58 | 55 | | 50 | Nov/15 | 15 | 62.66 | 62.69 | 62.17(0.32) | 63.51(0.13) | 63.75(-0.27) | 63.31 | 0.3 | | -1 | 81(-1.6) | 15 | [12] | [-5] | [-9] | 42 | -184 | DR | -0.2 | OpenShort? | | (14) | -10 | -22 | 14 | -20 | 0.6,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|