Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 28, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1909.3000      One month high (close): $2219.6700

CMG Daily Change: -0.11%   Daily StdDev 1.26%   CMG EMA_5_Trend: 0.18%   10Minute StdDev: $8.2468

Latest Price :  $2206.67(-0.11%)

Thu. Nov 30, 2023($6.6)   Wed. Nov 29, 2023($11.7)   Tue. Nov 28, 2023($8.2)   Mon. Nov 27, 2023($4.5)   Fri. Nov 24, 2023($10.7)   Wed. Nov 22, 2023($18)   Tue. Nov 21, 2023($13.9)   Mon. Nov 20, 2023($6.3)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.19%(48%)
     Tue. Nov. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2811   2129.06  2190.86  2218.15(-0.02)  2217.3(-0.05)  2211.22(-0.11) 2206.941    256(0.9)20[-2][-8][-9]-98-58RG-0.9SmallLong    (-2)-9-15-13-20-2.2,785



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2190.86(daily_ema_10 -0.73%)   2129.06(daily_ema_20 -3.53%)   
Resistance Levels: 2217.3(weak_hourly_sma_10 0.47%)   2218.15(weak_hourly_sma_20 0.51%)   


 
2Nov/2810   2129.06  2190.86  2218.68(0.02)  2218.51(-0.03)  2213.56(-0.09) 2211.181    256(-1.7)45[2][-5][-8]-84-73DR-0.6HoldShort    (-1)-7-13-13-15-1.7,985
3Nov/289   2129.06  2190.86  2218.15(0.03)  2219.26(-0.02)  2215.62(-0.09) 2214.641.1    257(-1)50[2][-4][-1]-56-73DR-0.2OpenShort?    (2)-79-22-9-0.6,985
4Nov/2715   2114.84  2185.42  2217.58(0.02)  2219.73(-0.01)  2217.53(-0.15) 2212.181.1    298(0.2)45[2][-8][-6]-59-78DR-0.8OpenShort?    (2)-124-35-20-0.8,1184
5Nov/2714   2114.84  2185.42  2217.11(0.02)  2219.97(-0.04)  2220.87(-0.11) 2211.151.1    298(-0.7)30[2][-6][-16]-44-78DR-1.4OpenShort    (2)-9-26-38-19-0.8,2684
 


6Nov/2713   2114.84  2185.42  2216.65(0.04)  2219.97(-0)  2220.87(-0) 2218.31.2    299(-1)50[3][5][-8]10-30CR-0.7HoldShort    (3)0-11-25-70.2,5584
7Nov/2712   2114.84  2185.42  2215.69(0.05)  2219.97(0)  2223.47(0.03) 2221.421.2    2910(-0.8)50[4][8][-5]47-13CR-0.2HoldShort    (4)2-11-820.7,7984
8Nov/2711   2114.84  2185.42  2214.54(0.06)  2220.81(0.02)  2222.91(0.04) 2224.611.2    2911(-0.5)50[5][10][-4]690CR0.2HoldShort    (5)3-14381.1,9184
9Nov/2710   2114.84  2185.42  2213.15(0.09)  2220.46(0.04)  2221.99(0.13) 2228.611.3    2911(-0.6)50[7][18][9]8614UT0.7HoldLong    (6)10179171.6,9684
10Nov/279   2114.84  2185.42  2211.18(0.09)  2219.54(0.02)  2219.05(0.04) 2223.981.2    2912(-1.2)50[7][10][8]72-19UT0.5OpenLong?    (6)319381.2,9284
 


11Nov/2412   2099.34  2176.88  2209.22(0.09)  2219(0.01)  2219.05(-0) 2218.671.2    3413(-0.2)50[7][8][0]60-49UT0OpenLong    (6)002-30.8,9089
12Nov/2411   2099.34  2176.88  2207.3(0.1)  2218.85(0.08)  2218.18(-0.02) 2218.621.2    3413(-1.9)50[8][9][-4]58-54CR0HoldShort    (7)-2-4-5-170.9,8589
13Nov/2410   2099.34  2176.88  2204.99(0.11)  2217.05(0.07)  2218.71(-0.01) 2219.791.2    3415(-1.4)50[9][10][5]62-41UT0.1OpenLong    (9)-120-5-61,8789
14Nov/249   2099.34  2176.88  2202.47(0.1)  2215.41(0.05)  2218.88(-0.05) 2214.331.2    3416(-1.3)50[8][6][-9]54-61CR-0.3HoldShort?    (9)-4-18-10-140.7,8689
15Nov/2215   2079.45  2164.68  2200.29(0.11)  2214.25(0.08)  2220.03(0.01) 2219.381.2    3518(2.7)50[9][12][-0]74-16UT-0OpenLong?    (10)12-501.1,9690
 


16Nov/2214   2079.45  2164.68  2197.81(0.12)  2212.54(0.09)  2219.86(0.01) 2218.831.2    3515(-0.5)50[9][13][-4]78-15CR-0.1OpenShort    (10)1-9-511.2,9890
17Nov/2213   2079.45  2164.68  2195.18(0.12)  2210.56(0.1)  2219.53(0.19) 2221.171.2    3515(0.2)50[9][27][1]8549UT0.1HoldLong    (10)151-3111.4,10090
18Nov/2212   2079.45  2164.68  2192.61(0.11)  2208.26(0.11)  2215.39(0.16) 2220.981.2    3515(0.6)50[9][25][2]9060UT0.3HoldLong    (10)134-3161.6,10090
19Nov/2211   2079.45  2164.68  2190.16(0.11)  2205.82(0.14)  2211.92(0.16) 2219.791.2    3515(0.7)50[9][26][4]9370UT0.4HoldLong    (10)1354151.7,10090
20Nov/2210   2079.45  2164.68  2187.7(0.11)  2202.79(0.15)  2208.41(0.14) 2218.461.2    3514(1)50[9][25][3]9565UT0.6OpenLong    (9)1152171.9,9790
 


21Nov/229   2079.45  2164.68  2185.28(0.11)  2199.45(0.17)  2205.25(0.17) 2217.141.1    3513(1.3)50[9][28][22]10083UT0.8HoldLong?    (9)13602202.1,9790
22Nov/2115   2060.96  2151.28  2182.97(0.05)  2195.75(0.13)  2201.59(0.02) 2200.591.1    3712(0.6)50[4][14][-6]8036CR-0.1OpenShort?    (6)2-11-7-111.3,9791
23Nov/2114   2060.96  2151.28  2181.78(0.04)  2192.96(0.16)  2201.2(0.07) 2203.711.2    3711(0.8)50[3][19][1]9078UT0.2HoldLong    (6)65-321.6,10091
24Nov/2113   2060.96  2151.28  2180.95(0.07)  2189.52(0.15)  2199.7(0.12) 2202.421.2    3710(0.7)50[6][23][0]9360UT0.2HoldLong    (3)101-5101.7,10091
25Nov/2112   2060.96  2151.28  2179.33(0.08)  2186.32(0.15)  2197.13(0.16) 2202.221.2    3710(0.8)50[6][26][5]10071UT0.4CloseLong    (6)1312-5192,10091
 


26Nov/2111   2060.96  2151.28  2177.64(0.07)  2183.08(0.15)  2193.63(0.17) 21991.1    379(0.9)50[6][27][2]10073TP0.5OpenShort    (6)1421182,10091
27Nov/2110   2060.96  2151.28  2176.14(0.06)  2179.77(0.13)  2189.85(0.24) 2198.321.1    378(1.1)50[5][31][7]10899UT0.9HoldLong    (6)19613202.3,10091
28Nov/219   2060.96  2151.28  2174.85(0.06)  2176.95(0.11)  2184.69(0.25) 2196.671.1    377(1.4)50[5][31][16]114103UT1.5HoldLong?    (5)202628202.7,9691
29Nov/2015   2044.04  2138.24  2173.48(0.05)  2174.49(0.09)  2179.33(0.18) 2189.61.2    385(1)50[4][25][15]9765UT1.6HoldLong?    (4)141838202.5,8493
30Nov/2014   2044.04  2138.24  2172.37(0.06)  2172.56(0.07)  2175.4(0.13) 2184.681.1    384(0)50[5][20][13]6933UT1.7OpenLong    (3)101633202.3,6193
 


31Nov/2013   2044.04  2138.24  2171.07(0.05)  2171.08(0.04)  2172.47(0.13) 2180.241.1    384(-0.1)50[4][18][14]3123UT1.4OpenLong    (4)102918201.7,3893
32Nov/2012   2044.04  2138.24  2170.05(0.02)  2170.17(-0.02)  2169.64(0.02) 2172.381    384(-0.3)50[2][7][4]-17-5UT0.5OpenLong    (2)2100100.4,2393
33Nov/2011   2044.04  2138.24  2169.52(0.02)  2170.62(-0.08)  2169.24(-0.02) 2169.771    385(-0.3)50[2][1][0]-31-25UT0.1OpenLong    (2)-2-2-2140,1993
34Nov/2010   2044.04  2138.24  2168.98(0.04)  2170.62(0)  2169.24(-0) 2170.461    385(-0.6)50[3][6][-1]-23-29CR0.1HoldShort    (2)02-9-60.2,2293
35Nov/209   2044.04  2138.24  2168.18(0.03)  2172.34(0.01)  2169.24(0) 2169.811    386(-0.4)50[2][7][3]-17-20UT0OpenLong?    (3)014-9-90.2,2893
 


36Nov/1715   2025.96  2126.53  2167.43(0.02)  2172.21(-0.02)  2169.69(-0.05) 21661.1    396(-0.2)50[2][1][-8]-26-43CR-0.5HoldShort?    (2)-4-15-12-16-0.2,2993
37Nov/1714   2025.96  2126.53  2166.99(0.01)  2172.54(-0.01)  2170.74(-0.06) 2170.071.1    396(0)50[1][1][-3]3-15CR-0.1HoldShort    (2)-5-7-3-60.4,4393
38Nov/1713   2025.96  2126.53  2166.99(0)  2172.74(0.01)  2171.98(-0.14) 2171.931.1    396(0)45[0][-5][-1]10-15DR-0OpenShort    (1)-114-10-50.6,4593
39Nov/1712   2025.96  2126.53  2166.78(0.02)  2172.47(0.01)  2175.09(0.01) 2170.781.1    396(0)50[2][7][-3]93CR-0.5HoldShort    (0)14-20-80.5,4693
40Nov/1711   2025.96  2126.53  2166.38(0.03)  2172.17(0.05)  2174.96(0.01) 2169.691.1    396(-0.1)50[2][9][-9]12-8CR-0.7HoldShort    (2)1-5-34-180.4,5293
 


41Nov/1710   2025.96  2126.53  2165.77(0.02)  2171.07(0.05)  2174.74(0.01) 2171.041.1    396(-0.1)50[2][9][-9]403CR-0.5HoldShort    (2)1-20-7-110.7,7293
42Nov/179   2025.96  2126.53  2165.26(0.03)  2170.01(0.07)  2174.51(0.05) 2176.581.2    396(0.4)50[2][13][-12]7033CR0.3HoldShort?    (3)4-40471.4,8593
43Nov/1720   2025.96  2126.53  2164.51(0.04)  2168.42(0.13)  2173.49(0.17) 2187.461.3    396(1.5)50[3][25][27]113113UT1.8HoldLong    (5)146418203,8893
44Nov/1615   2009.56  2114.72  2163.66(-0.01)  2165.59(0.07)  2169.84(0.02) 2170.121.3    405(-0.2)50[-1][10][1]6045UR0SmallShort?    (0)26-5-01.1,8296
45Nov/1614   2009.56  2114.72  2163.82(-0.01)  2163.99(0.06)  2169.31(0.08) 2168.391.3    405(-0.1)50[-1][15][0]5750RG-0.2Wait    (-1)6-2510.8,8796
 


46Nov/1613   2009.56  2114.72  2163.97(0.04)  2162.69(0.06)  2167.47(0.09) 2169.141.3    405(-0.4)50[3][16][-1]604CR0.3HoldShort    (0)7-121490.8,9096
47Nov/1612   2009.56  2114.72  2163.1(0.05)  2161.47(0.03)  2165.55(0.1) 2172.361.3    405(0)50[4][16][12]7516UT1HoldLong    (4)81233201.4,9096
48Nov/1611   2009.56  2114.72  2162.1(0.04)  2160.9(-0.01)  2163.33(0.09) 2169.211.3    405(-0.2)50[3][14][6]4114UT0.9OpenLong    (3)7514201.1,6396
49Nov/1610   2009.56  2114.72  2161.14(0.05)  2161.1(0.03)  2161.33(0.13) 2167.811.2    405(-0.4)50[4][18][14]1813UT0.9OpenLong    (3)10346161,4396
50Nov/169   2009.56  2114.72  2160.03(0.04)  2161.1(0)  2158.51(0.03) 2158.541.2    406(-0.8)50[3][9][-3]-23-41CR0HoldShort?    (2)2-4-8-7-0.2,3296
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA