|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $138.0100 One month high (close): $164.8350
SMH Daily Change: -0.59% Daily StdDev 1.46% SMH EMA_5_Trend: -0.51% 10Minute StdDev: $0.812
Latest Price : $160.7(-0.59%) | Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.1) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 156.1 | 161.96 | 161.89(-0.03) | 161.59(-0.03) | 161.26(-0.19) | 161.04 | 0.7 | | 25 | 9(0.3) | 30 | [-2] | [-12] | [2] | -73 | -69 | RG | -0.3 | Wait | | (-3) | -13 | 25 | -26 | -20 | -1.3,10 | 77 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 161.96(daily_ema_10 0.57%)
Down Forces:
Support Levels: 156.1(daily_ema_20 -3.07%)
Resistance Levels: 161.59(weak_hourly_sma_10 0.34%) 161.89(weak_hourly_sma_20 0.53%)
|
| | | 2 | Nov/28 | 10 | 156.1 | 161.96 | 161.94(-0.1) | 161.64(-0.09) | 161.57(-0.23) | 160.42 | 0.6 | | 25 | 9(0.3) | -10 | [-7] | [-18] | [-12] | -94 | -45 | DT | -1.8 | HoldShort | | (-4) | -16 | -10 | -35 | -20 | -2.4,16 | 77 | | 3 | Nov/28 | 9 | 156.1 | 161.96 | 162.11(-0.05) | 161.78(-0.06) | 161.95(-0.15) | 160.68 | 0.6 | | 25 | 9(1) | -5 | [-3] | [-11] | [-27] | -75 | -78 | RG | -2 | SmallLong? | | (-6) | -10 | -55 | -33 | -20 | -2.3,33 | 77 | | 4 | Nov/27 | 15 | 155.03 | 161.6 | 162.19(-0.01) | 161.88(0.02) | 162.19(0.04) | 162.04 | 0.9 | | 28 | 8(0.8) | 50 | [-1] | [6] | [0] | 4 | 12 | RG | -0.3 | Wait? | | (-1) | 3 | -4 | 5 | 6 | -0.3,61 | 81 | | 5 | Nov/27 | 14 | 155.03 | 161.6 | 162.2(0.01) | 161.85(0.01) | 162.12(0.12) | 162.14 | 0.9 | | 28 | 7(0) | 50 | [1] | [12] | [-2] | 10 | 22 | CR | 0 | HoldShort | | (0) | 8 | -17 | 16 | 8 | -0.1,62 | 81 | | | | |
| 6 | Nov/27 | 13 | 155.03 | 161.6 | 162.19(0.01) | 161.83(0.02) | 161.93(0.14) | 162.57 | 0.9 | | 28 | 7(0.1) | 50 | [1] | [13] | [11] | 23 | 46 | UT | 1.2 | OpenLong | | (1) | 10 | 13 | 28 | 20 | 0.7,55 | 81 | | 7 | Nov/27 | 12 | 155.03 | 161.6 | 162.17(0.01) | 161.8(-0.02) | 161.71(0.07) | 162.25 | 0.9 | | 28 | 7(0) | 50 | [1] | [7] | [11] | -10 | 8 | UT | 1 | OpenLong | | (0) | 5 | 13 | 29 | 20 | 0.1,38 | 81 | | 8 | Nov/27 | 11 | 155.03 | 161.6 | 162.16(-0.01) | 161.84(-0.07) | 161.6(0.02) | 161.93 | 0.8 | | 28 | 7(0) | 50 | [-1] | [2] | [7] | -39 | 7 | UR | 0.6 | SmallShort | | (-1) | 1 | 8 | 14 | 20 | -0.4,21 | 81 | | 9 | Nov/27 | 10 | 155.03 | 161.6 | 162.18(-0.06) | 161.95(-0.07) | 161.56(-0.01) | 161.72 | 0.8 | | 28 | 7(-0.6) | 40 | [-4] | [-1] | [8] | -62 | 30 | RG | 0.3 | Wait | | (-1) | -1 | 22 | 4 | 0 | -0.8,8 | 81 | | 10 | Nov/27 | 9 | 155.03 | 161.6 | 162.27(-0.12) | 162.06(-0.08) | 161.58(-0.09) | 161.17 | 0.7 | | 28 | 7(-2.6) | -10 | [-8] | [-8] | [-7] | -98 | 33 | DT | -0.7 | HoldShort? | | (-5) | -6 | -13 | -8 | -20 | -1.9,0 | 81 | | | | |
| 11 | Nov/24 | 13 | 153.89 | 161.2 | 162.46(-0.1) | 162.19(-0.04) | 161.73(-0.1) | 161.5 | 0.9 | | 31 | 10(-0.6) | 0 | [-7] | [-5] | [-5] | -80 | 18 | RG | -0.3 | Wait | | (-7) | -7 | -9 | -2 | -20 | -1.2,0 | 81 | | 12 | Nov/24 | 12 | 153.89 | 161.2 | 162.63(-0.07) | 162.25(-0.11) | 161.89(-0.12) | 161.72 | 0.9 | | 31 | 10(-0.4) | 15 | [-5] | [-9] | [-1] | -75 | -17 | RG | -0.2 | Wait | | (-7) | -8 | -1 | -3 | 2 | -1,0 | 81 | | 13 | Nov/24 | 11 | 153.89 | 161.2 | 162.75(-0.06) | 162.43(-0.04) | 162.08(-0.16) | 161.76 | 0.9 | | 31 | 11(0.1) | 15 | [-4] | [-9] | [-4] | -75 | -39 | RG | -0.3 | Wait | | (-5) | -11 | -1 | -10 | -20 | -1,0 | 81 | | 14 | Nov/24 | 10 | 153.89 | 161.2 | 162.84(-0.06) | 162.5(-0.02) | 162.34(-0.12) | 161.77 | 0.9 | | 31 | 11(0.2) | 15 | [-4] | [-5] | [-6] | -75 | -38 | RG | -0.6 | Wait | | (-4) | -8 | -5 | -14 | -20 | -1.1,3 | 81 | | 15 | Nov/24 | 9 | 153.89 | 161.2 | 162.93(-0.05) | 162.54(-0.01) | 162.54(-0.07) | 161.89 | 0.9 | | 31 | 11(0.4) | 15 | [-3] | [-2] | [-10] | -67 | -26 | RG | -0.7 | Wait? | | (-4) | -5 | -17 | -14 | -20 | -1.1,11 | 81 | | | | |
| 16 | Nov/22 | 15 | 152.74 | 160.26 | 163.01(-0.02) | 162.56(0.01) | 162.66(0.03) | 162.31 | 1 | | 32 | 10(0.8) | 40 | [-1] | [7] | [-6] | -44 | -11 | RG | -0.4 | Wait? | | (-2) | 2 | -16 | 0 | -9 | -0.8,26 | 86 | | 17 | Nov/22 | 14 | 152.74 | 160.26 | 163.05(0.01) | 162.54(0.04) | 162.61(-0.1) | 162.71 | 1.1 | | 32 | 9(0) | 50 | [1] | [-0] | [-4] | -32 | -57 | DR | 0.1 | OpenShort | | (-1) | -7 | -13 | 3 | 0 | -0.4,28 | 86 | | 18 | Nov/22 | 13 | 152.74 | 160.26 | 163.03(0.01) | 162.48(0.04) | 162.78(0.07) | 163.04 | 1.1 | | 32 | 9(-0.1) | 50 | [1] | [11] | [6] | -25 | 8 | UT | 0.3 | OpenLong | | (1) | 5 | 10 | 9 | 11 | 0,25 | 86 | | 19 | Nov/22 | 12 | 152.74 | 160.26 | 163.02(0.01) | 162.41(-0.04) | 162.66(0.07) | 162.79 | 1.1 | | 32 | 9(0) | 50 | [1] | [8] | [5] | -44 | -2 | UT | 0.1 | OpenLong | | (1) | 5 | 14 | -11 | 20 | -0.3,14 | 86 | | 20 | Nov/22 | 11 | 152.74 | 160.26 | 163(0.01) | 162.47(-0.17) | 162.54(0.05) | 162.43 | 1 | | 32 | 9(-0.2) | 50 | [1] | [3] | [8] | -42 | -28 | UT | -0.1 | OpenLong | | (0) | 3 | 14 | 5 | 20 | -0.6,23 | 86 | | | | |
| 21 | Nov/22 | 10 | 152.74 | 160.26 | 162.98(0.01) | 162.74(-0.18) | 162.46(-0.03) | 162.07 | 1 | | 32 | 10(-0.5) | 20 | [1] | [-3] | [-19] | -52 | -79 | DR | -0.4 | OpenShort | | (0) | -2 | -60 | 3 | 7 | -1,23 | 86 | | 22 | Nov/22 | 9 | 152.74 | 160.26 | 162.97(0.07) | 163.03(-0.02) | 162.51(0.2) | 163.57 | 1.1 | | 32 | 10(-0.2) | 50 | [5] | [18] | [21] | -11 | 20 | UT | 1.1 | OpenLong? | | (5) | 13 | 46 | 17 | 20 | 0.6,24 | 86 | | 23 | Nov/21 | 15 | 151.57 | 159.24 | 162.86(0.02) | 163.07(-0.07) | 162.19(0.02) | 162.41 | 1.2 | | 31 | 10(-0.6) | 50 | [1] | [4] | [1] | -56 | -45 | UT | 0.2 | OpenLong? | | (1) | 1 | 6 | -1 | -11 | -0.5,7 | 89 | | 24 | Nov/21 | 14 | 151.57 | 159.24 | 162.82(0.01) | 163.19(-0.08) | 162.16(-0.14) | 162.24 | 1.2 | | 31 | 11(-0.1) | 50 | [1] | [-7] | [0] | -61 | -86 | RG | 0.1 | Wait | | (1) | -9 | 10 | -7 | -20 | -0.6,4 | 89 | | 25 | Nov/21 | 13 | 151.57 | 159.24 | 162.8(0.01) | 163.32(-0.09) | 162.39(-0.39) | 161.98 | 1.1 | | 31 | 11(-0.1) | 20 | [1] | [-24] | [-9] | -63 | -161 | DR | -0.4 | OpenShort | | (1) | -26 | -7 | -20 | -20 | -0.8,7 | 89 | | | | |
| 26 | Nov/21 | 12 | 151.57 | 159.24 | 162.79(0.02) | 163.46(-0.06) | 163.02(-0.32) | 162.16 | 1.1 | | 31 | 11(-0.3) | 25 | [1] | [-18] | [-9] | -52 | -142 | DR | -0.8 | OpenShort | | (1) | -21 | 0 | -34 | -20 | -0.6,13 | 89 | | 27 | Nov/21 | 11 | 151.57 | 159.24 | 162.76(0.01) | 163.55(-0.02) | 163.54(-0.25) | 162.16 | 1.1 | | 31 | 11(-0.2) | 20 | [1] | [-12] | [-14] | -39 | -116 | DR | -1.3 | OpenShort | | (1) | -17 | -6 | -47 | -20 | -0.6,26 | 89 | | 28 | Nov/21 | 10 | 151.57 | 159.24 | 162.74(0.04) | 163.59(-0.03) | 163.95(-0.16) | 162.3 | 1.2 | | 31 | 12(-0.9) | 20 | [3] | [-6] | [-24] | -3 | -112 | DR | -1.5 | OpenShort | | (1) | -11 | -42 | -37 | -20 | -0.4,57 | 89 | | 29 | Nov/21 | 9 | 151.57 | 159.24 | 162.67(0.07) | 163.64(0.06) | 164.22(-0.02) | 163.37 | 1.3 | | 31 | 13(-0.3) | 40 | [5] | [7] | [-27] | 49 | -35 | CR | -0.7 | HoldShort? | | (6) | -1 | -68 | -18 | -20 | 0.6,84 | 89 | | 30 | Nov/20 | 15 | 150.63 | 158.13 | 162.55(0.12) | 163.54(0.19) | 164.25(0.21) | 165.1 | 1.6 | | 32 | 13(1) | 50 | [8] | [28] | [7] | 103 | 92 | UT | 0.7 | HoldLong? | | (8) | 14 | 14 | 2 | 20 | 2.1,100 | 97 | | | | |
| 31 | Nov/20 | 14 | 150.63 | 158.13 | 162.35(0.11) | 163.23(0.2) | 163.9(0.21) | 164.76 | 1.6 | | 32 | 12(1.4) | 50 | [7] | [28] | [10] | 108 | 93 | UT | 0.8 | HoldLong | | (8) | 14 | 23 | 2 | 20 | 2.3,100 | 97 | | 32 | Nov/20 | 13 | 150.63 | 158.13 | 162.17(0.09) | 162.9(0.15) | 163.56(0.2) | 164.19 | 1.5 | | 32 | 10(1) | 50 | [6] | [25] | [9] | 103 | 80 | UT | 0.7 | CloseLong | | (7) | 13 | 23 | -1 | 20 | 2.1,100 | 97 | | 33 | Nov/20 | 12 | 150.63 | 158.13 | 162.02(0.09) | 162.65(0.12) | 163.23(0.11) | 163.61 | 1.4 | | 32 | 9(0.6) | 50 | [6] | [19] | [1] | 98 | 38 | UT | 0.5 | HoldLong | | (5) | 7 | 1 | -2 | 15 | 1.9,100 | 97 | | 34 | Nov/20 | 11 | 150.63 | 158.13 | 161.88(0.07) | 162.45(0.1) | 163.05(0.14) | 163.58 | 1.4 | | 32 | 9(1) | 50 | [5] | [20] | [6] | 103 | 75 | UT | 0.7 | CloseLong | | (6) | 9 | 8 | 4 | 20 | 2.1,100 | 97 | | 35 | Nov/20 | 10 | 150.63 | 158.13 | 161.76(0.05) | 162.28(0.1) | 162.83(0.18) | 163.37 | 1.4 | | 32 | 8(1.2) | 50 | [3] | [22] | [6] | 105 | 95 | UT | 0.8 | HoldLong | | (5) | 12 | 12 | -2 | 20 | 2.3,97 | 97 | | | | |
| 36 | Nov/20 | 9 | 150.63 | 158.13 | 161.68(0.04) | 162.11(0.09) | 162.54(0.18) | 163.06 | 1.4 | | 32 | 7(0.9) | 50 | [3] | [21] | [9] | 105 | 95 | UT | 0.9 | CloseLong? | | (3) | 12 | 21 | 1 | 19 | 2.3,97 | 97 | | 37 | Nov/17 | 15 | 149.48 | 156.62 | 161.61(0.03) | 161.97(0.06) | 162.25(0.11) | 162.52 | 1.5 | | 30 | 6(0.2) | 50 | [2] | [15] | [-0] | 92 | 59 | UT | 0.5 | HoldLong? | | (1) | 7 | -8 | 7 | 12 | 1.8,97 | 97 | | 38 | Nov/17 | 14 | 149.48 | 156.62 | 161.56(0.05) | 161.88(0.12) | 162.07(0.14) | 162.71 | 1.6 | | 30 | 6(0.9) | 50 | [3] | [19] | [8] | 110 | 55 | UT | 1.4 | CloseLong | | (3) | 9 | 10 | 24 | 12 | 2.4,100 | 97 | | 39 | Nov/17 | 13 | 149.48 | 156.62 | 161.48(0.06) | 161.69(0.08) | 161.85(0.07) | 162.47 | 1.5 | | 30 | 5(0.4) | 50 | [4] | [14] | [11] | 102 | 17 | UT | 1.6 | CloseLong | | (3) | 5 | 19 | 17 | 15 | 2.5,89 | 97 | | 40 | Nov/17 | 12 | 149.48 | 156.62 | 161.39(0.03) | 161.56(0.06) | 161.74(0.04) | 161.99 | 1.5 | | 30 | 4(0.1) | 50 | [2] | [11] | [7] | 72 | 20 | UT | 0.7 | OpenLong | | (3) | 3 | 17 | 2 | 9 | 1.7,79 | 97 | | | | |
| 41 | Nov/17 | 11 | 149.48 | 156.62 | 161.34(0.03) | 161.47(0.02) | 161.74(0) | 161.57 | 1.4 | | 30 | 4(-0.3) | 50 | [2] | [7] | [-3] | 39 | -19 | CR | -0.3 | HoldShort | | (1) | 0 | -1 | -16 | -1 | 0.7,71 | 97 | | 42 | Nov/17 | 10 | 149.48 | 156.62 | 161.29(0.02) | 161.43(0.02) | 161.68(-0.01) | 161.59 | 1.4 | | 30 | 4(-0.1) | 50 | [1] | [6] | [-2] | 51 | -3 | CR | -0.2 | HoldShort | | (2) | -1 | -1 | -8 | -1 | 0.8,81 | 97 | | 43 | Nov/17 | 9 | 149.48 | 156.62 | 161.25(0.03) | 161.39(0.04) | 161.69(0.09) | 161.63 | 1.4 | | 30 | 5(-0.3) | 50 | [2] | [13] | [-2] | 65 | 12 | CR | -0.2 | HoldShort? | | (2) | 6 | -11 | 12 | 1 | 1,90 | 97 | | 44 | Nov/16 | 15 | 148.41 | 155.3 | 161.2(0.06) | 161.32(0.05) | 161.54(0.1) | 161.91 | 1.7 | | 30 | 5(-0.8) | 50 | [4] | [15] | [8] | 87 | 5 | UT | 0.9 | HoldLong? | | (3) | 7 | 8 | 22 | 15 | 1.8,92 | 97 | | 45 | Nov/16 | 14 | 148.41 | 155.3 | 161.1(0.16) | 161.24(-0.01) | 161.38(0.07) | 161.71 | 1.7 | | 30 | 6(-7.5) | 50 | [10] | [13] | [8] | 74 | -102 | UT | 0.7 | OpenLong | | (4) | 5 | 6 | 25 | 20 | 1.4,89 | 97 | | | | |
| 46 | Nov/16 | 13 | 148.41 | 155.3 | 160.85(0.15) | 161.25(-0.01) | 161.27(0.06) | 161.56 | 1.7 | | 30 | 13(-3.9) | 50 | [10] | [12] | [0] | 30 | -94 | UT | 0.3 | OpenLong | | (10) | 4 | -5 | 1 | 16 | 0.7,62 | 97 | | 47 | Nov/16 | 12 | 148.41 | 155.3 | 160.61(0.16) | 161.26(0.02) | 161.18(0.06) | 161.68 | 1.7 | | 30 | 17(-3.1) | 50 | [10] | [13] | [11] | 20 | -73 | UT | 0.4 | OpenLong | | (10) | 4 | 34 | -7 | 12 | 0.8,50 | 97 | | 48 | Nov/16 | 11 | 148.41 | 155.3 | 160.35(0.14) | 161.23(-0.02) | 161.08(-0.02) | 160.83 | 1.6 | | 30 | 20(-2.8) | 50 | [9] | [6] | [-5] | -1 | -113 | CR | -0.2 | HoldShort | | (9) | -1 | -12 | -0 | -12 | 0.3,42 | 97 | | 49 | Nov/16 | 10 | 148.41 | 155.3 | 160.13(0.15) | 161.27(0.02) | 161.11(0.01) | 161.12 | 1.6 | | 30 | 23(-2) | 50 | [10] | [10] | [0] | 27 | -88 | UT | 0 | OpenLong | | (10) | 1 | -1 | 9 | -11 | 0.5,64 | 97 | | 50 | Nov/16 | 9 | 148.41 | 155.3 | 159.89(0.16) | 161.23(0.02) | 161.1(-0.07) | 161.15 | 1.6 | | 30 | 25(-2) | 50 | [10] | [5] | [2] | 40 | -96 | UT | 0 | OpenLong? | | (10) | -5 | 1 | 13 | -5 | 0.6,75 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|