|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $34.2650 One month high (close): $43.4400
TXG Daily Change: -1.19% Daily StdDev 3.59% TXG EMA_5_Trend: -0.58% 10Minute StdDev: $0.6852
Latest Price : $42.22(-1.19%) | Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($1.3) Mon. Nov 20, 2023($1.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 39.66 | 42.11 | 43.06(-0.14) | 42.72(-0.47) | 42.39(-0.61) | 41.73 | 0.7 | | 16 | 19(3.2) | 15 | [-4] | [-21] | [-8] | -101 | -323 | RG | -1.2 | SmallLong | | (-7) | -17 | -2 | -15 | -20 | -2.4,9 | 61 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces: 42.11(daily_ema_10 0.91%)
Down Forces:
Support Levels: 39.66(daily_ema_20 -4.96%)
Resistance Levels: 42.72(weak_hourly_sma_10 2.37%) 43.06(weak_hourly_sma_20 3.19%)
|
| | | 2 | Nov/28 | 9 | 39.66 | 42.11 | 43.12(-0.14) | 42.92(-0.44) | 42.65(-0.56) | 41.76 | 0.7 | | 16 | 15(4) | -5 | [-4] | [-19] | [-37] | -109 | -320 | RG | -2 | SmallLong? | | (-5) | -16 | -78 | -21 | -20 | -3,16 | 61 | | 3 | Nov/27 | 15 | 39.34 | 41.57 | 43.18(-0.09) | 43.11(-0.12) | 42.89(-0.14) | 42.85 | 1.2 | | 16 | 11(0.3) | 35 | [-3] | [-2] | [-1] | -50 | -31 | RG | -0.1 | Wait? | | (0) | -4 | 6 | -7 | -20 | -1,25 | 63 | | 4 | Nov/27 | 14 | 39.34 | 41.57 | 43.22(-0.14) | 43.16(-0.09) | 42.95(0.12) | 42.76 | 1.1 | | 16 | 11(-0.5) | 25 | [-4] | [6] | [-6] | -56 | 43 | RG | -0.6 | Wait | | (-3) | 3 | -7 | -2 | -20 | -1.4,29 | 63 | | 5 | Nov/27 | 13 | 39.34 | 41.57 | 43.28(-0.12) | 43.2(-0.05) | 42.9(-0.37) | 42.86 | 1.2 | | 16 | 12(-0.6) | 15 | [-3] | [-7] | [-9] | -46 | -77 | RG | -0.1 | Wait | | (-4) | -10 | -12 | -5 | -20 | -1.2,34 | 63 | | | | |
| 6 | Nov/27 | 12 | 39.34 | 41.57 | 43.33(-0.09) | 43.22(-0.07) | 43.06(-0.3) | 43.03 | 1.2 | | 16 | 12(-0.2) | 40 | [-3] | [-5] | [2] | -29 | -57 | RG | -0.1 | Wait | | (-4) | -8 | 4 | 11 | -20 | -0.8,41 | 63 | | 7 | Nov/27 | 11 | 39.34 | 41.57 | 43.37(-0.09) | 43.25(-0.09) | 43.19(-0.32) | 42.97 | 1.2 | | 16 | 12(0.1) | 15 | [-3] | [-6] | [-10] | -51 | -80 | RG | -0.6 | Wait | | (-3) | -9 | -10 | -30 | -20 | -1.1,27 | 63 | | 8 | Nov/27 | 10 | 39.34 | 41.57 | 43.41(-0.05) | 43.29(-0.02) | 43.33(-0.07) | 43.11 | 1.3 | | 16 | 12(0) | 50 | [-1] | [2] | [9] | -30 | -41 | UR | -0.6 | SmallShort | | (-2) | -2 | 43 | -22 | -16 | -0.8,40 | 63 | | 9 | Nov/27 | 9 | 39.34 | 41.57 | 43.43(-0.14) | 43.3(-0.21) | 43.36(-0.32) | 42.52 | 1.1 | | 16 | 12(2.3) | -5 | [-4] | [-8] | [-38] | -63 | -155 | RG | -2.3 | SmallLong? | | (-4) | -9 | -79 | -25 | -20 | -2.5,50 | 63 | | 10 | Nov/24 | 12 | 39.02 | 40.88 | 43.49(0.05) | 43.39(-0.02) | 43.5(0.28) | 43.65 | 1.6 | | 15 | 10(-0.2) | 50 | [1] | [12] | [6] | 40 | 60 | UT | 0.5 | OpenLong | | (0) | 8 | -6 | 27 | 20 | 0.5,77 | 60 | | | | |
| 11 | Nov/24 | 11 | 39.02 | 40.88 | 43.47(0.05) | 43.4(0.16) | 43.38(0.16) | 43.73 | 1.6 | | 15 | 10(0.1) | 50 | [1] | [12] | [7] | 35 | 50 | UT | 1.2 | OpenLong | | (2) | 5 | 6 | 28 | 7 | 0.9,62 | 60 | | 12 | Nov/24 | 10 | 39.02 | 40.88 | 43.47(0) | 43.33(0.16) | 43.31(0.14) | 43.65 | 1.6 | | 15 | 10(0) | 50 | [0] | [11] | [13] | 11 | 82 | UR | 1.2 | SmallShort | | (2) | 4 | 27 | 19 | 16 | 0.7,43 | 60 | | 13 | Nov/24 | 9 | 39.02 | 40.88 | 43.45(-0.05) | 43.26(-0.05) | 43.25(0.02) | 43.27 | 1.4 | | 15 | 10(0) | 50 | [-1] | [4] | [2] | -40 | 12 | UR | 0.1 | SmallShort? | | (-2) | 1 | 6 | -8 | 19 | -0.6,25 | 60 | | 14 | Nov/22 | 15 | 38.7 | 40.2 | 43.47(0.07) | 43.28(-0.16) | 43.24(-0.12) | 43.19 | 1.6 | | 13 | 10(-2.5) | 50 | [2] | [-1] | [2] | -48 | -148 | RG | -0.2 | Wait? | | (-2) | -3 | 9 | -14 | 20 | -1,27 | 69 | | 15 | Nov/22 | 14 | 38.7 | 40.2 | 43.44(0.14) | 43.35(-0.21) | 43.29(-0.32) | 43.07 | 1.6 | | 13 | 13(-5.3) | 50 | [4] | [-7] | [-10] | -47 | -289 | DR | -0.6 | OpenShort | | (2) | -9 | -19 | -19 | -9 | -1.1,31 | 69 | | | | |
| 16 | Nov/22 | 13 | 38.7 | 40.2 | 43.38(0.23) | 43.44(-0.11) | 43.43(0.21) | 43.34 | 1.7 | | 13 | 18(-5.5) | 50 | [6] | [10] | [-0] | -15 | -173 | UT | -0.2 | OpenLong | | (6) | 6 | 2 | -12 | 16 | -0.1,38 | 69 | | 17 | Nov/22 | 12 | 38.7 | 40.2 | 43.28(0.23) | 43.49(-0.09) | 43.34(0.16) | 43.32 | 1.7 | | 13 | 23(-5) | 50 | [6] | [9] | [-3] | -7 | -163 | CR | -0 | HoldShort | | (7) | 5 | 2 | -14 | -12 | 0.1,41 | 69 | | 18 | Nov/22 | 11 | 38.7 | 40.2 | 43.18(0.28) | 43.53(-0.07) | 43.27(-0.12) | 43.29 | 1.7 | | 13 | 28(-5.4) | 50 | [8] | [2] | [-5] | 9 | -250 | CR | 0 | HoldShort | | (8) | -3 | -9 | 0 | -20 | 0.1,56 | 69 | | 19 | Nov/22 | 10 | 38.7 | 40.2 | 43.06(0.35) | 43.56(-0.05) | 43.32(-0.21) | 43.41 | 1.7 | | 13 | 34(-5.7) | 50 | [10] | [0] | [-10] | 21 | -285 | DR | 0.1 | OpenShort | | (9) | -6 | -26 | -5 | -7 | 0.4,61 | 69 | | 20 | Nov/22 | 9 | 38.7 | 40.2 | 42.91(0.4) | 43.58(0.09) | 43.41(-0.12) | 43.78 | 1.9 | | 13 | 39(-4.5) | 50 | [11] | [5] | [20] | 34 | -188 | UT | 0.3 | OpenLong? | | (12) | -3 | 62 | -9 | 9 | 0.8,64 | 69 | | | | |
| 21 | Nov/21 | 15 | 38.36 | 39.63 | 42.74(0.31) | 43.54(-0.09) | 43.46(-0.39) | 42.91 | 1.8 | | 10 | 44(-7.7) | 50 | [9] | [-7] | [-12] | 8 | -328 | DR | -0.5 | OpenShort? | | (10) | -11 | -5 | -23 | -20 | 0.1,55 | 72 | | 22 | Nov/21 | 14 | 38.36 | 39.63 | 42.61(0.38) | 43.58(-0.16) | 43.63(-0.37) | 42.98 | 1.8 | | 10 | 52(-4.8) | 50 | [11] | [-7] | [-20] | 36 | -340 | DR | -0.5 | OpenShort | | (10) | -10 | -37 | -15 | -20 | 0.3,78 | 72 | | 23 | Nov/21 | 13 | 38.36 | 39.63 | 42.45(0.4) | 43.58(0) | 43.79(-0.02) | 43.51 | 2 | | 10 | 56(-2.9) | 50 | [11] | [5] | [-12] | 61 | -122 | CR | -0.2 | HoldShort | | (14) | -1 | -28 | -7 | -14 | 0.7,93 | 72 | | 24 | Nov/21 | 12 | 38.36 | 39.63 | 42.28(0.48) | 43.65(0.3) | 43.8(0.14) | 43.91 | 2.2 | | 10 | 59(-1.1) | 50 | [13] | [14] | [-3] | 77 | -14 | CR | 0.1 | OpenShort | | (15) | 4 | -4 | -2 | -20 | 1.1,99 | 72 | | 25 | Nov/21 | 11 | 38.36 | 39.63 | 42.08(0.48) | 43.52(0.48) | 43.74(0.28) | 43.97 | 2.2 | | 10 | 60(0) | 50 | [13] | [21] | [2] | 80 | 75 | UT | 0.1 | HoldLong | | (15) | 8 | 12 | 0 | -20 | 1.2,100 | 72 | | | | |
| 26 | Nov/21 | 10 | 38.36 | 39.63 | 41.88(0.48) | 43.31(0.53) | 43.62(0.23) | 43.8 | 2.1 | | 10 | 60(0) | 50 | [13] | [20] | [-2] | 82 | 75 | CR | 0.1 | OpenShort | | (15) | 6 | 4 | -0 | -20 | 1.3,99 | 72 | | 27 | Nov/21 | 9 | 38.36 | 39.63 | 41.68(0.48) | 43.08(0.58) | 43.52(0.02) | 43.74 | 2.1 | | 10 | 60(0.9) | 50 | [13] | [15] | [2] | 82 | 56 | UT | 0.1 | HoldLong? | | (16) | 1 | 12 | -0 | -18 | 1.3,99 | 72 | | 28 | Nov/20 | 15 | 38.21 | 39.21 | 41.48(0.44) | 42.83(0.63) | 43.51(0.02) | 43.57 | 2.3 | | 10 | 60(-2.6) | 50 | [12] | [16] | [-2] | 80 | 102 | CR | 0 | OpenShort? | | (15) | 1 | -5 | -4 | -2 | 1.4,95 | 69 | | 29 | Nov/20 | 14 | 38.21 | 39.21 | 41.3(0.39) | 42.56(0.76) | 43.5(0.46) | 43.64 | 2.3 | | 10 | 62(4.1) | 50 | [11] | [30] | [6] | 83 | 319 | UT | 0.1 | OpenLong | | (14) | 13 | 19 | -9 | 11 | 1.6,93 | 69 | | 30 | Nov/20 | 13 | 38.21 | 39.21 | 41.14(0.34) | 42.24(0.74) | 43.3(0.72) | 43.37 | 2.2 | | 10 | 58(3.8) | 50 | [10] | [36] | [3] | 83 | 393 | UT | 0.1 | OpenLong | | (11) | 20 | 8 | -13 | 20 | 1.6,93 | 69 | | | | |
| 31 | Nov/20 | 12 | 38.21 | 39.21 | 41(0.34) | 41.93(0.7) | 42.99(0.8) | 43.26 | 2.1 | | 10 | 54(4.2) | 50 | [10] | [38] | [-6] | 91 | 423 | CR | 0.2 | OpenShort | | (11) | 22 | -30 | -11 | 20 | 1.8,96 | 69 | | 32 | Nov/20 | 11 | 38.21 | 39.21 | 40.86(0.39) | 41.64(0.95) | 42.65(1.19) | 43.69 | 2.3 | | 10 | 50(8.9) | 50 | [11] | [53] | [14] | 110 | 605 | UT | 0.9 | HoldLong | | (13) | 33 | 9 | 0 | 20 | 2.4,100 | 69 | | 33 | Nov/20 | 10 | 38.21 | 39.21 | 40.7(0.35) | 41.25(0.86) | 42.15(1.3) | 43.56 | 2.3 | | 10 | 41(10.7) | 50 | [10] | [54] | [40] | 123 | 677 | UT | 1.5 | HoldLong | | (11) | 36 | 67 | 6 | 20 | 2.9,100 | 69 | | 34 | Nov/20 | 9 | 38.21 | 39.21 | 40.56(0.17) | 40.9(0.64) | 41.61(1.04) | 42.63 | 1.9 | | 10 | 30(6.2) | 50 | [5] | [43] | [33] | 123 | 595 | UT | 1.4 | HoldLong? | | (8) | 29 | 59 | 9 | 20 | 2.9,100 | 69 | | 35 | Nov/17 | 15 | 37.98 | 38.69 | 40.49(0.2) | 40.64(0.47) | 41.18(0.76) | 41.83 | 1.9 | | 7 | 24(0.8) | 50 | [6] | [31] | [20] | 110 | 320 | UT | 1.1 | CloseLong? | | (3) | 21 | 25 | 17 | 20 | 2.4,100 | 66 | | | | |
| 36 | Nov/17 | 14 | 37.98 | 38.69 | 40.41(0.2) | 40.45(0.4) | 40.87(0.59) | 41.49 | 1.7 | | 7 | 23(2.4) | 50 | [6] | [26] | [17] | 105 | 221 | UT | 1.3 | HoldLong | | (5) | 17 | 16 | 30 | 20 | 2.2,100 | 66 | | 37 | Nov/17 | 13 | 37.98 | 38.69 | 40.33(0.22) | 40.29(0.4) | 40.63(0.67) | 41.27 | 1.6 | | 7 | 21(1.1) | 50 | [6] | [28] | [23] | 95 | 181 | UT | 1.5 | OpenLong | | (6) | 19 | 29 | 34 | 20 | 2.2,90 | 66 | | 38 | Nov/17 | 12 | 37.98 | 38.69 | 40.24(0.15) | 40.13(0.22) | 40.36(0.45) | 40.89 | 1.4 | | 7 | 20(0.2) | 50 | [4] | [19] | [22] | 59 | 124 | UT | 1.3 | OpenLong | | (5) | 13 | 34 | 25 | 20 | 1.6,69 | 66 | | 39 | Nov/17 | 11 | 37.98 | 38.69 | 40.18(0.15) | 40.04(-0.02) | 40.18(0.22) | 40.44 | 1.2 | | 7 | 20(-1.7) | 50 | [4] | [9] | [12] | 15 | -28 | UT | 0.6 | OpenLong | | (3) | 6 | 11 | 17 | 20 | 0.6,50 | 66 | | 40 | Nov/17 | 10 | 37.98 | 38.69 | 40.12(0.05) | 40.05(-0.05) | 40.09(0.12) | 40.3 | 1.1 | | 7 | 21(-0.1) | 50 | [1] | [5] | [6] | -6 | 21 | UT | 0.5 | OpenLong | | (4) | 3 | 2 | 7 | 20 | 0.4,34 | 66 | | | | |
| 41 | Nov/17 | 9 | 37.98 | 38.69 | 40.1(0.05) | 40.07(-0.02) | 40.04(0.25) | 40.27 | 1.1 | | 7 | 22(-0.3) | 50 | [1] | [9] | [12] | -15 | 53 | UT | 0.5 | OpenLong? | | (2) | 7 | 27 | 1 | 20 | 0.4,25 | 66 | | 42 | Nov/16 | 15 | 37.81 | 38.39 | 40.08(0.05) | 40.08(-0.17) | 39.94(0.08) | 39.92 | 1.1 | | 5 | 22(-2.5) | 30 | [1] | [2] | [-2] | -37 | -69 | CR | -0 | HoldShort? | | (2) | 2 | -6 | -7 | 10 | -0.4,23 | 60 | | 43 | Nov/16 | 14 | 37.81 | 38.39 | 40.06(0.48) | 40.15(-0.2) | 39.91(0.03) | 40 | 1.2 | | 5 | 24(-25.8) | 50 | [14] | [4] | [0] | -26 | -450 | UT | 0.2 | OpenLong | | (2) | 1 | 1 | -3 | 8 | -0.1,27 | 60 | | 44 | Nov/16 | 13 | 37.81 | 38.39 | 39.87(0.48) | 40.23(-0.3) | 39.9(-0.25) | 39.99 | 1.1 | | 5 | 50(-15.5) | 50 | [14] | [-6] | [1] | -18 | -475 | RG | 0.1 | Wait | | (15) | -7 | -1 | -8 | 20 | 0.1,30 | 60 | | 45 | Nov/16 | 12 | 37.81 | 38.39 | 39.68(0.51) | 40.35(-0.07) | 40(-0.25) | 40 | 1.2 | | 5 | 66(-12.8) | 50 | [15] | [-2] | [-2] | -17 | -452 | DR | 0 | OpenShort | | (16) | -7 | 15 | -16 | -20 | 0.3,26 | 60 | | | | |
| 46 | Nov/16 | 11 | 37.81 | 38.39 | 39.48(0.53) | 40.35(0) | 40.1(-0.3) | 39.8 | 1 | | 5 | 78(-10.8) | 50 | [15] | [-3] | [-11] | -18 | -481 | DR | -0.2 | OpenShort | | (16) | -9 | 3 | -22 | -20 | 0.2,27 | 60 | | 47 | Nov/16 | 10 | 37.81 | 38.39 | 39.27(0.51) | 40.38(0.05) | 40.22(-0.47) | 39.76 | 1 | | 5 | 89(-9) | 35 | [15] | [-7] | [-16] | 6 | -464 | DR | -0.3 | OpenShort | | (17) | -13 | -14 | -18 | -20 | 0.3,48 | 60 | | 48 | Nov/16 | 9 | 37.81 | 38.39 | 39.07(0.62) | 40.36(0.1) | 40.41(-0.37) | 39.94 | 1.1 | | 5 | 98(-9.2) | 30 | [18] | [-3] | [-20] | 32 | -442 | DR | -0.3 | OpenShort? | | (18) | -11 | -44 | 11 | -20 | 0.5,69 | 60 | | 49 | Nov/15 | 15 | 37.78 | 38.04 | 38.83(0.7) | 40.32(0.3) | 40.56(-0.32) | 40.52 | 1.4 | | 5 | 107(-6.2) | 50 | [20] | [4] | [2] | 48 | -284 | UT | -0 | OpenLong? | | (22) | -9 | 5 | 16 | -20 | 0.8,78 | 58 | | 50 | Nov/15 | 14 | 37.78 | 38.04 | 38.56(0.63) | 40.2(0.15) | 40.69(0.07) | 40.45 | 1.4 | | 5 | 114(-2.1) | 50 | [18] | [12] | [6] | 60 | -77 | UT | -0.1 | OpenLong | | (22) | 2 | 3 | 20 | 15 | 0.9,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|