|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.3500 One month high (close): $47.0300
TAN Daily Change: 1.48% Daily StdDev 2.61% TAN EMA_5_Trend: -0.76% 10Minute StdDev: $0.3799
Latest Price : $45.29(1.48%) | Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 44.31 | 45.81 | 45.4(-0.2) | 44.77(-0.25) | 44.54(-0.13) | 44.42 | 0.1 | | 13 | 38(1.3) | 40 | [-8] | [-9] | [8] | -80 | -75 | RG | -0.2 | Wait | | (-10) | -5 | 23 | 1 | 0 | -1.4,5 | 56 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 45.81(daily_ema_10 3.13%)
Down Forces:
Support Levels: 44.31(daily_ema_20 -0.25%)
Resistance Levels: 44.77(weak_hourly_sma_10 0.79%) 45.4(weak_hourly_sma_20 2.21%)
|
| | | 2 | Nov/28 | 9 | 44.31 | 45.81 | 45.49(-0.2) | 44.88(-0.33) | 44.6(-0.36) | 44.19 | -0.1 | | 13 | 37(2.9) | -15 | [-8] | [-19] | [-20] | -95 | -194 | DT | -0.6 | OpenShort? | | (-11) | -14 | -50 | -1 | -20 | -1.9,3 | 56 | | 3 | Nov/27 | 15 | 44.12 | 45.5 | 45.58(-0.15) | 45.03(-0.18) | 44.76(-0.13) | 44.69 | 0.3 | | 12 | 34(3) | 20 | [-6] | [-7] | [-3] | -81 | -100 | RG | -0.1 | Wait? | | (-7) | -5 | -9 | 6 | -18 | -1.4,4 | 54 | | 4 | Nov/27 | 14 | 44.12 | 45.5 | 45.65(-0.15) | 45.11(-0.29) | 44.82(-0.04) | 44.78 | 0.3 | | 12 | 31(1.3) | 35 | [-6] | [-6] | [4] | -82 | -70 | RG | -0.1 | Wait | | (-7) | -2 | 9 | 4 | 7 | -1.4,3 | 54 | | 5 | Nov/27 | 13 | 44.12 | 45.5 | 45.72(-0.15) | 45.24(-0.31) | 44.84(-0.36) | 44.69 | 0.3 | | 12 | 30(2.4) | 25 | [-6] | [-19] | [-0] | -92 | -176 | RG | -0.3 | Wait | | (-8) | -14 | 3 | 3 | -20 | -1.8,3 | 54 | | | | |
| 6 | Nov/27 | 12 | 44.12 | 45.5 | 45.79(-0.17) | 45.38(-0.37) | 45(-0.38) | 44.66 | 0.3 | | 12 | 28(3.2) | 5 | [-7] | [-21] | [-11] | -98 | -185 | RG | -0.6 | Wait | | (-7) | -15 | -31 | 6 | -20 | -2.1,5 | 54 | | 7 | Nov/27 | 11 | 44.12 | 45.5 | 45.87(-0.15) | 45.55(-0.26) | 45.17(-0.26) | 44.97 | 0.4 | | 12 | 24(1.6) | 15 | [-6] | [-14] | [-4] | -93 | -126 | RG | -0.4 | Wait | | (-7) | -10 | -4 | -2 | -20 | -1.9,5 | 54 | | 8 | Nov/27 | 10 | 44.12 | 45.5 | 45.94(-0.22) | 45.67(-0.28) | 45.29(-0.24) | 45.01 | 0.5 | | 12 | 23(0.2) | 5 | [-9] | [-14] | [-1] | -100 | -62 | BT | -0.6 | OpenLong | | (-7) | -9 | 13 | -5 | -20 | -2.1,3 | 54 | | 9 | Nov/27 | 9 | 44.12 | 45.5 | 46.04(-0.24) | 45.8(-0.3) | 45.4(-0.53) | 44.88 | 0.4 | | 12 | 23(1.6) | -20 | [-9] | [-26] | [-27] | -117 | -159 | DT | -1.2 | HoldShort? | | (-11) | -20 | -58 | -12 | -20 | -2.7,1 | 54 | | 10 | Nov/24 | 12 | 43.95 | 45.23 | 46.15(-0.19) | 45.94(-0.2) | 45.64(-0.28) | 45.47 | 0.7 | | 11 | 21(-0.7) | 5 | [-7] | [-13] | [-3] | -86 | -47 | RG | -0.4 | Wait | | (-9) | -11 | -4 | 5 | -20 | -1.7,7 | 53 | | | | |
| 11 | Nov/24 | 11 | 43.95 | 45.23 | 46.24(-0.17) | 46.03(-0.13) | 45.77(-0.33) | 45.51 | 0.8 | | 11 | 22(-0.4) | 0 | [-7] | [-14] | [-9] | -86 | -86 | RG | -0.6 | Wait | | (-9) | -13 | -12 | -8 | -20 | -1.7,7 | 53 | | 12 | Nov/24 | 10 | 43.95 | 45.23 | 46.32(-0.13) | 46.09(-0.11) | 45.92(-0.28) | 45.63 | 0.8 | | 11 | 22(0.7) | 30 | [-5] | [-11] | [1] | -81 | -99 | RG | -0.6 | Wait | | (-8) | -11 | 15 | -7 | -20 | -1.5,7 | 53 | | 13 | Nov/24 | 9 | 43.95 | 45.23 | 46.38(-0.11) | 46.14(-0.13) | 46.05(-0.3) | 45.48 | 0.7 | | 11 | 21(2.5) | -10 | [-4] | [-12] | [-29] | -100 | -161 | DT | -1.3 | HoldShort? | | (-7) | -12 | -60 | -20 | -20 | -2.1,3 | 53 | | 14 | Nov/22 | 15 | 43.82 | 44.87 | 46.43(-0.02) | 46.14(0) | 46.19(-0.11) | 46.1 | 1.2 | | 10 | 19(-0.3) | 40 | [-1] | [-1] | [-2] | -61 | -77 | RG | -0.2 | Wait? | | (-1) | -4 | 0 | -8 | -13 | -0.9,12 | 61 | | 15 | Nov/22 | 14 | 43.82 | 44.87 | 46.44(0.06) | 46.2(-0.02) | 46.24(-0.11) | 46.1 | 1.2 | | 10 | 19(-1.8) | 45 | [2] | [-1] | [-9] | -60 | -146 | DR | -0.4 | OpenShort | | (-1) | -4 | -19 | -7 | -13 | -0.9,13 | 61 | | | | |
| 16 | Nov/22 | 13 | 43.82 | 44.87 | 46.41(0.09) | 46.21(0.02) | 46.29(0.06) | 46.3 | 1.3 | | 10 | 21(-2.4) | 50 | [4] | [7] | [1] | -41 | -85 | UT | 0 | OpenLong | | (3) | 2 | 4 | -6 | 2 | -0.3,17 | 61 | | 17 | Nov/22 | 12 | 43.82 | 44.87 | 46.37(0.09) | 46.2(-0.02) | 46.26(0.06) | 46.26 | 1.2 | | 10 | 23(-2.2) | 50 | [4] | [6] | [3] | -38 | -85 | UT | 0 | OpenLong | | (4) | 2 | 7 | -8 | 20 | -0.2,17 | 61 | | 18 | Nov/22 | 11 | 43.82 | 44.87 | 46.33(0.11) | 46.21(-0.17) | 46.23(0.04) | 46.19 | 1.2 | | 10 | 26(-2.6) | 50 | [4] | [2] | [-4] | -39 | -115 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -5 | 20 | -0.3,19 | 61 | | 19 | Nov/22 | 10 | 43.82 | 44.87 | 46.28(0.15) | 46.29(-0.15) | 46.21(0.11) | 46.35 | 1.3 | | 10 | 28(-4.1) | 50 | [6] | [6] | [4] | -22 | -87 | UT | 0.3 | OpenLong | | (5) | 4 | 2 | -4 | 20 | 0.1,26 | 61 | | 20 | Nov/22 | 9 | 43.82 | 44.87 | 46.21(0.15) | 46.36(-0.19) | 46.16(0.07) | 46.33 | 1.3 | | 10 | 32(-2.7) | 50 | [6] | [4] | [8] | -14 | -84 | UT | 0.3 | OpenLong? | | (8) | 3 | 17 | -3 | 20 | 0.2,31 | 61 | | | | |
| 21 | Nov/21 | 15 | 43.64 | 44.52 | 46.14(0.11) | 46.45(-0.21) | 46.13(-0.02) | 46.15 | 1.3 | | 8 | 35(-3.1) | 50 | [4] | [-2] | [-1] | -24 | -98 | DR | 0 | OpenShort? | | (6) | -1 | 1 | -9 | 2 | 0,26 | 66 | | 22 | Nov/21 | 14 | 43.64 | 44.52 | 46.09(0.07) | 46.55(-0.17) | 46.14(-0.11) | 46.14 | 1.3 | | 8 | 38(-0.4) | 45 | [3] | [-5] | [-1] | -11 | -75 | DR | 0 | OpenShort | | (6) | -4 | 8 | -7 | -20 | 0.1,37 | 66 | | 23 | Nov/21 | 13 | 43.64 | 44.52 | 46.06(0.04) | 46.63(-0.06) | 46.19(-0.41) | 46.06 | 1.3 | | 8 | 38(-0.3) | 15 | [2] | [-15] | [-10] | -6 | -123 | DR | -0.2 | OpenShort | | (2) | -16 | -8 | -11 | -20 | 0,44 | 66 | | 24 | Nov/21 | 12 | 43.64 | 44.52 | 46.04(0.07) | 46.66(-0.02) | 46.38(-0.39) | 46.14 | 1.3 | | 8 | 39(-0.3) | 25 | [3] | [-13] | [-8] | 3 | -125 | DR | -0.3 | OpenShort | | (3) | -15 | 0 | -14 | -20 | 0.1,50 | 66 | | 25 | Nov/21 | 11 | 43.64 | 44.52 | 46.01(0.04) | 46.67(0.11) | 46.56(-0.49) | 46.14 | 1.3 | | 8 | 39(-0.1) | 10 | [2] | [-14] | [-15] | 10 | -108 | DR | -0.6 | OpenShort | | (3) | -19 | -9 | -23 | -20 | 0.2,55 | 66 | | | | |
| 26 | Nov/21 | 10 | 43.64 | 44.52 | 45.99(0.07) | 46.62(0.17) | 46.79(-0.4) | 46.23 | 1.4 | | 8 | 39(-0.3) | 15 | [3] | [-9] | [-16] | 28 | -97 | DR | -0.8 | OpenShort | | (2) | -15 | -14 | -21 | -20 | 0.3,70 | 66 | | 27 | Nov/21 | 9 | 43.64 | 44.52 | 45.96(0.09) | 46.54(0.22) | 46.98(-0.17) | 46.38 | 1.4 | | 8 | 39(0.3) | -0 | [4] | [1] | [-28] | 46 | -24 | CR | -0.8 | HoldShort? | | (5) | -7 | -59 | -19 | -20 | 0.6,81 | 66 | | 28 | Nov/20 | 15 | 43.53 | 44.29 | 45.92(0.09) | 46.44(0.37) | 47.06(0.26) | 47 | 1.9 | | 9 | 39(0.5) | 50 | [4] | [21] | [-3] | 78 | 218 | CR | -0.1 | OpenShort? | | (7) | 10 | -5 | -8 | 2 | 1.4,93 | 67 | | 29 | Nov/20 | 14 | 43.53 | 44.29 | 45.88(0.04) | 46.27(0.48) | 46.94(0.34) | 47.05 | 1.9 | | 9 | 39(1.3) | 35 | [2] | [26] | [-6] | 90 | 300 | CR | 0.2 | OpenShort | | (5) | 13 | -20 | -2 | 11 | 1.7,97 | 67 | | 30 | Nov/20 | 13 | 43.53 | 44.29 | 45.86(0.07) | 46.05(0.5) | 46.78(0.73) | 47.26 | 2 | | 9 | 37(2.5) | 50 | [3] | [42] | [13] | 103 | 406 | UT | 0.7 | HoldLong | | (2) | 28 | 10 | 17 | 20 | 2.1,100 | 67 | | | | |
| 31 | Nov/20 | 12 | 43.53 | 44.29 | 45.83(0.04) | 45.82(0.44) | 46.44(0.72) | 47.15 | 2 | | 9 | 35(2.3) | 50 | [2] | [40] | [22] | 103 | 410 | UT | 1.1 | HoldLong | | (3) | 28 | 28 | 27 | 20 | 2.1,100 | 67 | | 32 | Nov/20 | 11 | 43.53 | 44.29 | 45.83(0) | 45.62(0.29) | 46.11(0.63) | 46.86 | 1.8 | | 9 | 33(0.1) | 50 | [0] | [33] | [33] | 95 | 366 | UR | 1.3 | SmallShort | | (1) | 24 | 48 | 38 | 20 | 1.8,100 | 67 | | 33 | Nov/20 | 10 | 43.53 | 44.29 | 45.81(-0.11) | 45.49(0.18) | 45.82(0.48) | 46.36 | 1.5 | | 9 | 32(-4.5) | 50 | [-4] | [24] | [16] | 53 | 316 | UR | 0.9 | SmallShort | | (-3) | 19 | 10 | 30 | 20 | 0.9,80 | 67 | | 34 | Nov/20 | 9 | 43.53 | 44.29 | 45.86(-0.13) | 45.41(0.13) | 45.6(0.62) | 46.26 | 1.5 | | 9 | 37(-5) | 50 | [-5] | [28] | [34] | 22 | 335 | UR | 1 | SmallShort? | | (-6) | 24 | 65 | 25 | 20 | 0.6,57 | 67 | | 35 | Nov/17 | 15 | 43.34 | 43.95 | 45.92(-0.13) | 45.35(-0.04) | 45.32(0.29) | 45.6 | 1.4 | | 6 | 42(-5.6) | 30 | [-5] | [10] | [10] | -19 | 104 | UR | 0.4 | SmallShort? | | (-10) | 11 | 12 | 16 | 20 | -0.4,41 | 66 | | | | |
| 36 | Nov/17 | 14 | 43.34 | 43.95 | 45.98(-0.07) | 45.35(0) | 45.19(0.16) | 45.48 | 1.3 | | 6 | 48(0.5) | 45 | [-3] | [7] | [6] | -38 | -14 | UR | 0.4 | SmallShort | | (-7) | 6 | 6 | 17 | 11 | -0.6,27 | 66 | | 37 | Nov/17 | 13 | 43.34 | 43.95 | 45.98(0) | 45.37(-0.07) | 45.12(-0.07) | 45.42 | 1.3 | | 6 | 47(0.3) | 50 | [0] | [-3] | [10] | -54 | -146 | RG | 0.4 | Wait | | (-3) | -3 | 18 | 11 | 20 | -0.8,16 | 66 | | 38 | Nov/17 | 12 | 43.34 | 43.95 | 46.01(-0.04) | 45.4(-0.18) | 45.15(-0.18) | 45.24 | 1.2 | | 6 | 47(1) | 50 | [-2] | [-10] | [14] | -68 | -174 | RG | 0.1 | Wait | | (-1) | -7 | 38 | 5 | 4 | -1,7 | 66 | | 39 | Nov/17 | 11 | 43.34 | 43.95 | 46.03(-0.07) | 45.48(-0.42) | 45.23(-0.33) | 44.86 | 0.9 | | 6 | 46(1.9) | 15 | [-3] | [-21] | [-5] | -90 | -261 | RG | -0.5 | Wait | | (-5) | -13 | -9 | -10 | -4 | -1.6,0 | 66 | | 40 | Nov/17 | 10 | 43.34 | 43.95 | 46.06(-0.04) | 45.67(-0.41) | 45.38(-0.4) | 44.95 | 1 | | 6 | 44(1.7) | 10 | [-2] | [-23] | [-10] | -87 | -291 | RG | -0.6 | Wait | | (-2) | -16 | -18 | -11 | -20 | -1.5,1 | 66 | | | | |
| 41 | Nov/17 | 9 | 43.34 | 43.95 | 46.08(0.04) | 45.86(-0.3) | 45.56(-0.13) | 45.13 | 1.1 | | 6 | 42(-2.2) | 25 | [2] | [-9] | [-20] | -82 | -275 | DR | -0.6 | HoldShort? | | (-1) | -5 | -45 | -13 | -20 | -1.4,3 | 66 | | 42 | Nov/16 | 15 | 43.24 | 43.82 | 46.06(0.11) | 46(-0.28) | 45.62(-0.04) | 45.59 | 1.4 | | 4 | 44(-1.3) | 50 | [4] | [-4] | [-3] | -60 | -205 | DR | -0 | OpenShort? | | (5) | -2 | -2 | -10 | -4 | -0.6,5 | 67 | | 43 | Nov/16 | 14 | 43.24 | 43.82 | 46.01(0.41) | 46.13(-0.37) | 45.64(-0.22) | 45.61 | 1.4 | | 4 | 46(-24.3) | 50 | [16] | [-10] | [-4] | -54 | -496 | DR | -0 | OpenShort | | (5) | -9 | -5 | -12 | 0 | -0.5,9 | 67 | | 44 | Nov/16 | 13 | 43.24 | 43.82 | 45.82(0.44) | 46.3(-0.41) | 45.74(-0.46) | 45.66 | 1.4 | | 4 | 70(-16.1) | 50 | [17] | [-20] | [-6] | -42 | -512 | DR | -0.1 | OpenShort | | (21) | -18 | -5 | -16 | -18 | -0.1,11 | 67 | | 45 | Nov/16 | 12 | 43.24 | 43.82 | 45.62(0.42) | 46.49(-0.24) | 45.95(-0.45) | 45.71 | 1.4 | | 4 | 86(-12.1) | 50 | [16] | [-16] | [-2] | -30 | -442 | DR | -0.2 | OpenShort | | (20) | -18 | 19 | -22 | -20 | 0.1,18 | 67 | | | | |
| 46 | Nov/16 | 11 | 43.24 | 43.82 | 45.43(0.42) | 46.6(-0.09) | 46.16(-0.5) | 45.52 | 1.3 | | 4 | 98(-10) | 30 | [16] | [-15] | [-22] | -17 | -453 | DR | -0.4 | OpenShort | | (20) | -20 | -19 | -24 | -20 | 0.1,31 | 67 | | 47 | Nov/16 | 10 | 43.24 | 43.82 | 45.24(0.42) | 46.64(0.02) | 46.39(-0.51) | 45.71 | 1.4 | | 4 | 108(-7.9) | 10 | [16] | [-14] | [-27] | 7 | -375 | DR | -0.4 | OpenShort | | (20) | -20 | -36 | -18 | -20 | 0.2,52 | 67 | | 48 | Nov/16 | 9 | 43.24 | 43.82 | 45.05(0.51) | 46.63(0.09) | 46.63(-0.51) | 46.08 | 1.6 | | 4 | 116(-7.3) | 0 | [20] | [-11] | [-27] | 36 | -323 | DR | -0.3 | OpenShort? | | (22) | -20 | -62 | 12 | -20 | 0.5,73 | 67 | | 49 | Nov/15 | 15 | 43.27 | 43.57 | 44.82(0.61) | 46.59(0.3) | 46.87(-0.36) | 46.73 | 1.7 | | 4 | 123(10.7) | 50 | [24] | [2] | [-1] | 54 | -177 | CR | -0.1 | HoldShort? | | (28) | -14 | -1 | 18 | -20 | 0.9,81 | 60 | | 50 | Nov/15 | 14 | 43.27 | 43.57 | 44.55(0.61) | 46.45(0.3) | 46.87(0) | 46.74 | 1.8 | | 4 | 113(-2.3) | 50 | [24] | [16] | [4] | 61 | -41 | UT | -0.1 | OpenLong | | (29) | 0 | 6 | 20 | -15 | 1,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|