|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.3000 One month high (close): $45.5000
INDA Daily Change: 0.91% Daily StdDev 0.63% INDA EMA_5_Trend: 0.2% 10Minute StdDev: $0.1786
Latest Price : $45.5(0.91%) | Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 44.61 | 45.12 | 45.17(0.04) | 45.17(0.07) | 45.22(0.16) | 45.44 | 1.4 | | 21 | 15(3) | 50 | [6] | [36] | [16] | 93 | 61 | UT | 2.4 | OpenLong | | (3) | 25 | 17 | 55 | 18 | 2.9,70 | 77 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.17(hourly_sma_10 -0.59%) 45.17(hourly_sma_20 -0.59%) 45.12(daily_ema_10 -0.7%) 44.61(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Nov/28 | 9 | 44.61 | 45.12 | 45.15(0.02) | 45.14(0.04) | 45.15(0.16) | 45.39 | 1.3 | | 21 | 12(3.1) | 50 | [3] | [33] | [45] | 70 | 70 | UT | 3.3 | OpenLong? | | (6) | 25 | 106 | 43 | 20 | 3.3,37 | 77 | | 3 | Nov/27 | 15 | 44.5 | 45.02 | 45.14(0.02) | 45.14(0) | 45.08(-0.02) | 45.09 | 0.9 | | 19 | 9(-0.1) | 50 | [3] | [0] | [-0] | -69 | -35 | UT | 0.2 | OpenLong? | | (0) | -3 | 3 | -9 | 0 | -0.9,4 | 73 | | 4 | Nov/27 | 14 | 44.5 | 45.02 | 45.14(0) | 45.12(-0.02) | 45.09(-0.04) | 45.08 | 0.9 | | 19 | 9(-0.1) | 40 | [0] | [-5] | [-4] | -73 | -20 | DR | -0.2 | OpenShort | | (0) | -7 | -3 | -14 | -2 | -0.9,0 | 73 | | 5 | Nov/27 | 13 | 44.5 | 45.02 | 45.14(0) | 45.13(-0.02) | 45.11(-0.02) | 45.09 | 0.9 | | 19 | 9(-0.1) | 40 | [0] | [-2] | [-4] | -59 | -15 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -23 | -2 | -0.7,9 | 73 | | | | |
| 6 | Nov/27 | 12 | 44.5 | 45.02 | 45.14(0) | 45.14(-0.02) | 45.12(-0.04) | 45.09 | 0.9 | | 19 | 9(0) | 40 | [0] | [-5] | [-4] | -41 | -20 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -22 | -2 | -0.7,27 | 73 | | 7 | Nov/27 | 11 | 44.5 | 45.02 | 45.13(-0.02) | 45.15(-0.02) | 45.14(-0.02) | 45.09 | 0.9 | | 19 | 9(0.2) | 15 | [-3] | [-3] | [-9] | -30 | 5 | RG | -0.9 | SmallLong | | (0) | -3 | -14 | -25 | -2 | -0.7,38 | 73 | | 8 | Nov/27 | 10 | 44.5 | 45.02 | 45.14(0.02) | 45.16(-0.02) | 45.14(0) | 45.13 | 1 | | 19 | 9(-0.5) | 50 | [3] | [2] | [-2] | 10 | -20 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | -4 | -2 | -0.2,65 | 73 | | 9 | Nov/27 | 9 | 44.5 | 45.02 | 45.14(0) | 45.16(0) | 45.15(-0.02) | 45.14 | 1 | | 19 | 10(-0.7) | 40 | [0] | [-0] | [-6] | 25 | -5 | DR | -0.2 | OpenShort? | | (3) | -3 | -14 | -3 | -13 | 0.2,70 | 73 | | 10 | Nov/24 | 12 | 44.4 | 44.96 | 45.13(0.02) | 45.17(-0.02) | 45.15(0) | 45.18 | 1.1 | | 23 | 10(0.4) | 50 | [3] | [4] | [5] | 44 | -10 | UT | 0.3 | OpenLong | | (3) | 0 | 6 | 8 | 13 | 0.8,74 | 77 | | | | |
| 11 | Nov/24 | 11 | 44.4 | 44.96 | 45.12(0.02) | 45.18(0.04) | 45.16(-0.02) | 45.16 | 1.1 | | 23 | 10(-1.1) | 50 | [3] | [5] | [-4] | 23 | -15 | CR | 0 | HoldShort | | (0) | -3 | 0 | -16 | -11 | 0.6,58 | 77 | | 12 | Nov/24 | 10 | 44.4 | 44.96 | 45.11(0.02) | 45.16(0.02) | 45.16(0) | 45.16 | 1.1 | | 23 | 11(-1) | 50 | [3] | [7] | [4] | 33 | -10 | UT | -0.1 | OpenLong | | (3) | 0 | 21 | -12 | -9 | 0.7,65 | 77 | | 13 | Nov/24 | 9 | 44.4 | 44.96 | 45.1(0.02) | 45.16(0) | 45.17(-0.04) | 45.1 | 1 | | 23 | 12(-1.2) | 40 | [3] | [-1] | [-16] | 21 | -30 | DR | -0.8 | OpenShort? | | (3) | -7 | -35 | -19 | -11 | 0,71 | 77 | | 14 | Nov/22 | 15 | 44.29 | 44.85 | 45.09(0.04) | 45.15(0.02) | 45.17(0) | 45.2 | 1.2 | | 20 | 13(-0.1) | 50 | [7] | [7] | [1] | 70 | -21 | UT | 0.1 | OpenLong? | | (6) | 0 | 3 | -3 | 2 | 1.2,90 | 81 | | 15 | Nov/22 | 14 | 44.29 | 44.85 | 45.07(0.02) | 45.14(0.04) | 45.17(0) | 45.19 | 1.2 | | 20 | 13(0.5) | 50 | [3] | [7] | [-1] | 70 | 10 | CR | 0 | HoldShort | | (3) | 0 | 0 | -8 | 2 | 1.2,90 | 81 | | | | |
| 16 | Nov/22 | 13 | 44.29 | 44.85 | 45.07(0) | 45.12(0.02) | 45.19(0.07) | 45.19 | 1.2 | | 20 | 13(0.6) | 50 | [0] | [16] | [0] | 77 | 47 | UT | 0 | HoldLong | | (3) | 11 | 0 | -1 | 2 | 1.3,94 | 81 | | 17 | Nov/22 | 12 | 44.29 | 44.85 | 45.06(0.02) | 45.12(0) | 45.16(0.04) | 45.19 | 1.2 | | 20 | 12(0.6) | 50 | [3] | [11] | [-1] | 80 | 20 | CR | 0.3 | OpenShort | | (3) | 6 | -6 | -1 | 13 | 1.4,95 | 81 | | 18 | Nov/22 | 11 | 44.29 | 44.85 | 45.05(0.02) | 45.11(0.04) | 45.14(0.09) | 45.21 | 1.2 | | 20 | 12(1.1) | 50 | [3] | [21] | [8] | 93 | 43 | UT | 0.8 | OpenLong | | (3) | 14 | 11 | 24 | 4 | 1.8,98 | 81 | | 19 | Nov/22 | 10 | 44.29 | 44.85 | 45.05(0) | 45.09(0.02) | 45.1(0.04) | 45.18 | 1.2 | | 20 | 10(0.9) | 50 | [0] | [11] | [1] | 81 | 40 | UR | 1 | SmallShort | | (0) | 6 | -6 | 18 | 4 | 1.8,86 | 81 | | 20 | Nov/22 | 9 | 44.29 | 44.85 | 45.04(0.02) | 45.08(0.04) | 45.08(0.07) | 45.2 | 1.2 | | 20 | 10(1.4) | 50 | [3] | [18] | [23] | 82 | 37 | UT | 1.7 | OpenLong? | | (3) | 11 | 57 | 15 | 16 | 2.2,77 | 81 | | | | |
| 21 | Nov/21 | 15 | 44.19 | 44.76 | 45.04(0) | 45.06(0.02) | 45.05(-0.02) | 45.04 | 1.2 | | 19 | 8(-0.4) | 45 | [0] | [1] | [-3] | 21 | -5 | CR | -0.2 | HoldShort? | | (0) | -3 | -3 | -7 | -11 | 0.2,66 | 84 | | 22 | Nov/21 | 14 | 44.19 | 44.76 | 45.03(0.02) | 45.05(0.02) | 45.06(-0.04) | 45.05 | 1.2 | | 19 | 9(-0.2) | 50 | [3] | [-1] | [-2] | 27 | -30 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -13 | 2 | 0.3,69 | 84 | | 23 | Nov/21 | 13 | 44.19 | 44.76 | 45.03(0) | 45.04(0.04) | 45.06(0) | 45.05 | 1.2 | | 19 | 9(-0.2) | 50 | [0] | [6] | [-4] | 36 | 10 | CR | -0.5 | HoldShort | | (3) | 0 | -3 | -11 | -9 | 0.5,73 | 84 | | 24 | Nov/21 | 12 | 44.19 | 44.76 | 45.02(0.02) | 45.02(0.02) | 45.08(0.02) | 45.06 | 1.2 | | 19 | 9(0) | 50 | [3] | [8] | [-6] | 43 | -4 | CR | -0.3 | HoldShort | | (0) | 3 | -6 | -17 | -7 | 0.6,78 | 84 | | 25 | Nov/21 | 11 | 44.19 | 44.76 | 45.02(0) | 45.01(0.02) | 45.07(0.02) | 45.08 | 1.2 | | 19 | 9(0.1) | 50 | [0] | [8] | [0] | 65 | 25 | UT | 0.2 | OpenLong | | (3) | 3 | -3 | 2 | 13 | 1.1,87 | 84 | | | | |
| 26 | Nov/21 | 10 | 44.19 | 44.76 | 45.01(0.02) | 45.01(0) | 45.06(0.07) | 45.09 | 1.2 | | 19 | 9(0.1) | 50 | [3] | [15] | [-3] | 70 | 17 | CR | 0.5 | HoldShort | | (3) | 11 | -17 | 12 | 11 | 1.2,90 | 84 | | 27 | Nov/21 | 9 | 44.19 | 44.76 | 45(0.02) | 45(0.02) | 45.03(0.09) | 45.14 | 1.3 | | 19 | 9(1.1) | 50 | [3] | [19] | [17] | 95 | 33 | UT | 1.7 | OpenLong? | | (3) | 14 | 32 | 30 | 16 | 2.2,90 | 84 | | 28 | Nov/20 | 15 | 44.12 | 44.68 | 45(0) | 45(0) | 44.99(0.04) | 45.05 | 1.3 | | 18 | 8(-0.1) | 50 | [0] | [9] | [8] | 58 | 20 | UR | 1.1 | SmallShort? | | (0) | 6 | 6 | 27 | 11 | 1.1,80 | 85 | | 29 | Nov/20 | 14 | 44.12 | 44.68 | 45(0) | 45(0) | 44.97(0.07) | 45.03 | 1.3 | | 18 | 8(-0.1) | 50 | [0] | [14] | [8] | 33 | 27 | UR | 1.1 | SmallShort | | (0) | 11 | 11 | 27 | 0 | 0.7,65 | 85 | | 30 | Nov/20 | 13 | 44.12 | 44.68 | 44.99(0.02) | 44.99(-0.02) | 44.97(0) | 45 | 1.2 | | 18 | 8(-0.3) | 50 | [3] | [2] | [8] | 5 | -19 | UT | 1.1 | OpenLong | | (0) | 0 | 14 | 15 | 11 | 0.2,50 | 85 | | | | |
| 31 | Nov/20 | 12 | 44.12 | 44.68 | 44.99(0) | 45(-0.02) | 44.94(-0.04) | 44.96 | 1.2 | | 18 | 8(-0.2) | 50 | [0] | [-4] | [3] | -22 | -9 | RG | 0.3 | Wait | | (0) | -6 | 6 | 7 | -2 | -0.3,36 | 85 | | 32 | Nov/20 | 11 | 44.12 | 44.68 | 44.99(0) | 45(0) | 44.96(-0.07) | 44.94 | 1.2 | | 18 | 8(0) | 35 | [0] | [-7] | [-5] | -47 | -27 | DR | -0.3 | OpenShort | | (3) | -11 | 6 | -38 | -11 | -0.7,21 | 85 | | 33 | Nov/20 | 10 | 44.12 | 44.68 | 44.98(-0.02) | 45(0) | 44.99(-0.07) | 44.92 | 1.1 | | 18 | 8(0.3) | 25 | [-3] | [-8] | [-2] | -39 | -7 | RG | -1.2 | SmallLong | | (-3) | -11 | 17 | -42 | -13 | -1,36 | 85 | | 34 | Nov/20 | 9 | 44.12 | 44.68 | 44.98(0) | 45.01(-0.02) | 45.02(-0.07) | 44.87 | 1.1 | | 18 | 8(0.8) | 0 | [0] | [-9] | [-29] | -44 | -47 | DR | -2.6 | OpenShort? | | (0) | -11 | -60 | -46 | -16 | -2.1,59 | 85 | | 35 | Nov/17 | 15 | 44.05 | 44.6 | 44.99(0.02) | 45.02(0.02) | 45.02(0) | 45.04 | 1.5 | | 18 | 7(-0.6) | 50 | [3] | [5] | [-3] | 67 | -9 | CR | -0.2 | HoldShort? | | (0) | 0 | -6 | -5 | 2 | 1,92 | 84 | | | | |
| 36 | Nov/17 | 14 | 44.05 | 44.6 | 44.99(0) | 45.01(0.02) | 45.02(0) | 45.06 | 1.5 | | 18 | 8(-0.2) | 50 | [0] | [5] | [-1] | 86 | 20 | CR | 0.2 | OpenShort | | (3) | 0 | -3 | 4 | -9 | 1.5,98 | 84 | | 37 | Nov/17 | 13 | 44.05 | 44.6 | 44.99(0) | 45(0.02) | 45.05(0.04) | 45.07 | 1.5 | | 18 | 8(0.2) | 50 | [0] | [11] | [5] | 93 | 29 | UR | 0.4 | SmallShort | | (0) | 6 | 3 | 17 | 13 | 1.7,100 | 84 | | 38 | Nov/17 | 12 | 44.05 | 44.6 | 44.99(0) | 45(0) | 45.03(0.07) | 45.06 | 1.5 | | 18 | 8(0.4) | 50 | [0] | [14] | [6] | 83 | 37 | UR | 0.6 | SmallShort | | (0) | 11 | 6 | 18 | 13 | 1.5,95 | 84 | | 39 | Nov/17 | 11 | 44.05 | 44.6 | 44.99(0) | 44.99(0.02) | 45(0.02) | 45.04 | 1.5 | | 18 | 7(0.3) | 50 | [0] | [8] | [8] | 75 | 15 | UR | 0.8 | SmallShort | | (0) | 3 | 6 | 33 | 2 | 1.2,95 | 84 | | 40 | Nov/17 | 10 | 44.05 | 44.6 | 44.99(0) | 44.98(0.02) | 44.99(0.02) | 45.02 | 1.4 | | 18 | 7(-0.1) | 50 | [0] | [8] | [2] | 41 | 15 | UR | 0.6 | SmallShort | | (0) | 3 | -6 | 24 | 2 | 0.8,71 | 84 | | | | |
| 41 | Nov/17 | 9 | 44.05 | 44.6 | 44.98(0.02) | 44.97(0.02) | 44.98(0.07) | 45.04 | 1.5 | | 18 | 7(0.5) | 50 | [3] | [16] | [13] | 30 | 7 | UT | 1.2 | OpenLong? | | (0) | 11 | 29 | 17 | 2 | 1.2,50 | 84 | | 42 | Nov/16 | 15 | 43.99 | 44.51 | 44.98(0) | 44.97(0) | 44.95(-0.02) | 44.96 | 1.5 | | 17 | 7(-1.2) | 50 | [0] | [0] | [0] | -24 | -5 | UT | 0.2 | OpenLong? | | (0) | -3 | 3 | -5 | 0 | -0.2,31 | 86 | | 43 | Nov/16 | 14 | 43.99 | 44.51 | 44.97(0.04) | 44.97(0) | 44.96(-0.04) | 44.95 | 1.5 | | 17 | 8(-11.9) | 50 | [6] | [-1] | [-3] | -31 | -48 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -13 | 0 | -0.4,29 | 86 | | 44 | Nov/16 | 13 | 43.99 | 44.51 | 44.95(0.07) | 44.97(0) | 44.98(0.02) | 44.96 | 1.5 | | 17 | 20(-6.3) | 50 | [11] | [9] | [-4] | -21 | -62 | CR | -0.2 | HoldShort | | (6) | 3 | -3 | -19 | 0 | 0.1,27 | 86 | | 45 | Nov/16 | 12 | 43.99 | 44.51 | 44.92(0.07) | 44.96(0.02) | 44.98(0) | 44.97 | 1.6 | | 17 | 26(-4.9) | 50 | [11] | [7] | [-0] | -8 | -57 | UT | 0 | OpenLong | | (11) | 0 | 11 | -18 | -11 | 0.3,35 | 86 | | | | |
| 46 | Nov/16 | 11 | 43.99 | 44.51 | 44.89(0.04) | 44.95(-0.04) | 44.97(0.02) | 44.94 | 1.5 | | 17 | 31(-3.7) | 50 | [6] | [5] | [-7] | 8 | -24 | CR | -0.2 | HoldShort | | (11) | 3 | -21 | -5 | 9 | 0.3,50 | 86 | | 47 | Nov/16 | 10 | 43.99 | 44.51 | 44.87(0.07) | 44.95(0) | 44.96(0.02) | 45 | 1.6 | | 17 | 35(-2.9) | 50 | [11] | [9] | [-3] | 35 | -32 | CR | 0.2 | HoldShort | | (11) | 3 | -11 | -2 | 11 | 0.6,70 | 86 | | 48 | Nov/16 | 9 | 43.99 | 44.51 | 44.84(0.09) | 44.95(0) | 44.95(0.02) | 45.03 | 1.7 | | 17 | 38(-3.2) | 50 | [14] | [10] | [13] | 45 | -41 | UT | 0.3 | OpenLong? | | (11) | 3 | 32 | 15 | 0 | 0.8,75 | 86 | | 49 | Nov/15 | 15 | 43.95 | 44.39 | 44.8(0.07) | 44.97(-0.02) | 44.95(0) | 44.94 | 1.6 | | 15 | 41(-5.6) | 50 | [11] | [6] | [3] | 22 | -37 | UT | 0 | OpenLong? | | (11) | 0 | 6 | 7 | 0 | 0.5,59 | 87 | | 50 | Nov/15 | 14 | 43.95 | 44.39 | 44.77(0.04) | 44.98(-0.02) | 44.95(0) | 44.92 | 1.6 | | 15 | 46(-0.8) | 50 | [6] | [4] | [3] | 40 | -8 | UT | -0.1 | OpenLong | | (11) | 0 | 3 | 13 | -2 | 0.5,77 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|