|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $44.1400 One month high (close): $47.3400
DVN Daily Change: -0.24% Daily StdDev 1.97% DVN EMA_5_Trend: -0.38% 10Minute StdDev: $0.3159
Latest Price : $44.82(-0.24%) | Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.8)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 45.51 | 45.2 | 44.84(-0.04) | 44.82(-0.11) | 44.78(0.2) | 45.04 | -0.5 | | -4 | 40(-1) | -20 | [-2] | [6] | [12] | 1 | 130 | UR | 0.7 | SmallShort | | (6) | 10 | 14 | 16 | 20 | 0.6,36 | 48 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces: 44.82(hourly_sma_10 -0.49%) 44.84(hourly_sma_20 -0.44%)
Support Levels:
Resistance Levels: 45.2(daily_ema_10 0.36%) 45.51(daily_ema_20 1.04%)
|
| | | 2 | Nov/28 | 9 | 45.51 | 45.2 | 44.86(-0.02) | 44.87(-0.11) | 44.69(0.11) | 44.92 | -0.7 | | -4 | 41(-0.8) | -5 | [-1] | [2] | [11] | -18 | 57 | UR | 0.6 | SmallShort? | | (-2) | 6 | 22 | 10 | 20 | 0.2,27 | 48 | | 3 | Nov/27 | 15 | 45.58 | 45.26 | 44.87(-0.04) | 44.92(-0.11) | 44.64(-0.07) | 44.73 | -1 | | -5 | 42(-1) | -40 | [-2] | [-8] | [3] | -40 | -9 | DP | 0.2 | OpenShort? | | (-2) | -4 | 8 | 1 | 0 | -0.4,20 | 39 | | 4 | Nov/27 | 14 | 45.58 | 45.26 | 44.89(-0.07) | 44.97(-0.11) | 44.67(-0.07) | 44.66 | -1 | | -5 | 43(-0.9) | -35 | [-4] | [-8] | [1] | -46 | 3 | DP | -0 | OpenShort | | (-4) | -4 | 11 | -6 | -20 | -0.6,19 | 39 | | 5 | Nov/27 | 13 | 45.58 | 45.26 | 44.92(-0.11) | 45.02(-0.07) | 44.7(-0.36) | 44.56 | -1.2 | | -5 | 43(-0.2) | -50 | [-6] | [-22] | [-7] | -47 | -60 | DT | -0.4 | OpenShort | | (-5) | -18 | 2 | -17 | -20 | -0.9,26 | 39 | | | | |
| 6 | Nov/27 | 12 | 45.58 | 45.26 | 44.97(-0.07) | 45.05(-0.07) | 44.86(-0.42) | 44.54 | -1.2 | | -5 | 44(0.9) | -50 | [-4] | [-25] | [-14] | -42 | -133 | DT | -0.8 | OpenShort | | (-6) | -21 | -16 | -19 | -20 | -1.1,36 | 39 | | 7 | Nov/27 | 11 | 45.58 | 45.26 | 45(-0.04) | 45.05(0) | 45.05(-0.33) | 44.68 | -1 | | -5 | 43(0.6) | -50 | [-2] | [-18] | [-17] | -27 | -113 | DT | -1 | OpenShort | | (-4) | -17 | -23 | -29 | -20 | -0.9,46 | 39 | | 8 | Nov/27 | 10 | 45.58 | 45.26 | 45.02(-0.11) | 45.08(0.11) | 45.2(-0.18) | 44.88 | -0.8 | | -5 | 42(-3.7) | -50 | [-6] | [-9] | [-5] | 3 | 34 | DT | -0.9 | OpenShort | | (-1) | -9 | 7 | -22 | -20 | -0.4,63 | 39 | | 9 | Nov/27 | 9 | 45.58 | 45.26 | 45.07(-0.09) | 45.03(0.09) | 45.28(-0.11) | 44.82 | -0.9 | | -5 | 46(-2.2) | -50 | [-5] | [-5] | [-26] | 14 | 2 | DT | -1.1 | OpenShort? | | (-6) | -6 | -60 | -11 | -20 | -0.6,79 | 39 | | 10 | Nov/24 | 12 | 45.67 | 45.33 | 45.11(-0.07) | 44.99(0.27) | 45.33(0.18) | 45.35 | -0.4 | | -4 | 48(-1.5) | -45 | [-4] | [16] | [-4] | 61 | 165 | RG | 0 | Wait | | (-2) | 9 | -18 | 13 | 0 | 0.6,96 | 38 | | | | |
| 11 | Nov/24 | 11 | 45.67 | 45.33 | 45.14(-0.02) | 44.87(0.07) | 45.25(0.33) | 45.51 | -0.2 | | -4 | 50(-1.7) | 0 | [-1] | [18] | [13] | 68 | 179 | UR | 0.6 | SmallShort | | (-2) | 16 | 9 | 23 | 20 | 0.8,98 | 38 | | 12 | Nov/24 | 10 | 45.67 | 45.33 | 45.15(-0.04) | 44.84(0.07) | 45.1(0.31) | 45.43 | -0.3 | | -4 | 51(-2.8) | 0 | [-2] | [17] | [16] | 48 | 175 | UR | 0.7 | SmallShort | | (-1) | 15 | 15 | 24 | 20 | 0.6,83 | 38 | | 13 | Nov/24 | 9 | 45.67 | 45.33 | 45.17(-0.09) | 44.84(0) | 44.96(0.38) | 45.3 | -0.4 | | -4 | 54(-3.9) | 0 | [-5] | [18] | [17] | 23 | 209 | UR | 0.7 | SmallShort? | | (-5) | 19 | 25 | 22 | 20 | 0.3,65 | 38 | | 14 | Nov/22 | 15 | 45.75 | 45.22 | 45.21(-0.09) | 44.81(-0.04) | 44.79(0.34) | 45.08 | -0.7 | | -6 | 58(5.8) | -20 | [-5] | [15] | [14] | -2 | 140 | UR | 0.6 | SmallShort? | | (-6) | 17 | 19 | 19 | 20 | -0.2,53 | 37 | | 15 | Nov/22 | 14 | 45.75 | 45.22 | 45.25(-0.07) | 44.83(-0.11) | 44.64(0.34) | 44.91 | -0.8 | | -6 | 52(0.3) | -10 | [-4] | [14] | [10] | -25 | 72 | UR | 0.5 | SmallShort | | (-5) | 17 | 13 | 22 | 20 | -0.6,40 | 37 | | | | |
| 16 | Nov/22 | 13 | 45.75 | 45.22 | 45.28(-0.07) | 44.88(-0.09) | 44.49(-0.2) | 44.8 | -0.9 | | -6 | 52(0.8) | -35 | [-4] | [-13] | [7] | -44 | -90 | DP | 0.6 | OpenShort | | (-5) | -10 | 7 | 19 | 16 | -0.9,29 | 37 | | 17 | Nov/22 | 12 | 45.75 | 45.22 | 45.31(-0.09) | 44.92(-0.09) | 44.58(-0.2) | 44.74 | -1 | | -6 | 51(1.3) | -15 | [-5] | [-13] | [16] | -59 | -91 | DP | 0.3 | OpenShort | | (-6) | -10 | 39 | 20 | -9 | -1.1,19 | 37 | | 18 | Nov/22 | 11 | 45.75 | 45.22 | 45.35(-0.11) | 44.96(-0.31) | 44.67(-0.36) | 44.4 | -1.3 | | -6 | 50(4.9) | -50 | [-6] | [-27] | [-2] | -90 | -191 | DT | -0.5 | OpenShort | | (-7) | -18 | 6 | -10 | -20 | -1.9,8 | 37 | | 19 | Nov/22 | 10 | 45.75 | 45.22 | 45.4(-0.07) | 45.1(-0.31) | 44.83(-0.42) | 44.35 | -1.4 | | -6 | 45(5) | -50 | [-4] | [-29] | [1] | -101 | -265 | BT | -1 | OpenLong | | (-5) | -21 | 19 | -14 | -20 | -2.3,7 | 37 | | 20 | Nov/22 | 9 | 45.75 | 45.22 | 45.43(-0.09) | 45.24(-0.35) | 45.02(-0.53) | 44.18 | -1.5 | | -6 | 40(9.6) | -50 | [-5] | [-36] | [-51] | -120 | -321 | DT | -2 | HoldShort? | | (-6) | -27 | -120 | -25 | -20 | -3,5 | 37 | | | | |
| 21 | Nov/21 | 15 | 45.88 | 45.13 | 45.47(0.07) | 45.4(-0.13) | 45.26(-0.02) | 45.24 | -0.6 | | -8 | 30(-2.8) | -10 | [4] | [-4] | [-0] | -61 | -124 | RG | -0.1 | Wait? | | (2) | -1 | 6 | -13 | 0 | -0.7,7 | 45 | | 22 | Nov/21 | 14 | 45.88 | 45.13 | 45.44(0.11) | 45.46(-0.15) | 45.27(0.02) | 45.19 | -0.6 | | -8 | 33(-7.9) | -5 | [6] | [-2] | [-4] | -59 | -163 | DR | -0.2 | OpenShort | | (4) | 1 | 0 | -15 | -16 | -0.7,9 | 45 | | 23 | Nov/21 | 13 | 45.88 | 45.13 | 45.39(0.11) | 45.53(-0.18) | 45.26(-0.24) | 45.19 | -0.6 | | -8 | 41(-8.2) | -25 | [6] | [-15] | [-8] | -44 | -206 | DR | -0.2 | OpenShort | | (6) | -12 | -15 | -14 | -7 | -0.5,19 | 45 | | 24 | Nov/21 | 12 | 45.88 | 45.13 | 45.34(0.18) | 45.61(-0.11) | 45.37(-0.18) | 45.32 | -0.5 | | -8 | 49(-9.5) | -10 | [9] | [-10] | [-6] | -23 | -220 | DR | -0.1 | OpenShort | | (7) | -9 | -6 | -13 | -20 | -0,27 | 45 | | 25 | Nov/21 | 11 | 45.88 | 45.13 | 45.26(0.2) | 45.66(-0.02) | 45.45(-0.18) | 45.37 | -0.5 | | -8 | 59(-8.4) | 10 | [10] | [-7] | [-3] | -15 | -220 | DR | -0.1 | OpenShort | | (10) | -9 | 14 | -24 | -20 | 0.2,30 | 45 | | | | |
| 26 | Nov/21 | 10 | 45.88 | 45.13 | 45.17(0.16) | 45.67(-0.07) | 45.53(-0.24) | 45.25 | -0.6 | | -8 | 67(-4.6) | -10 | [8] | [-12] | [-3] | -1 | -194 | DR | -0.4 | OpenShort | | (9) | -12 | 11 | -20 | -20 | 0.1,47 | 45 | | 27 | Nov/21 | 9 | 45.88 | 45.13 | 45.1(0.09) | 45.7(-0.11) | 45.64(-0.35) | 45.15 | -0.7 | | -8 | 72(-2.2) | -50 | [5] | [-19] | [-32] | 16 | -164 | DR | -0.6 | OpenShort? | | (8) | -17 | -71 | -17 | -20 | 0.1,63 | 45 | | 28 | Nov/20 | 15 | 45.99 | 45.13 | 45.06(0.13) | 45.75(0.13) | 45.8(-0.11) | 45.78 | -0.2 | | -9 | 74(3.8) | -35 | [7] | [-2] | [0] | 58 | 6 | RG | -0 | Wait? | | (9) | -6 | 7 | -4 | -13 | 0.9,85 | 45 | | 29 | Nov/20 | 14 | 45.99 | 45.13 | 45.06(0) | 45.69(0.15) | 45.85(-0.04) | 45.72 | -0.2 | | -9 | 70(0.4) | -50 | [0] | [1] | [-6] | 60 | 150 | CR | -0.2 | HoldShort | | (6) | -2 | -9 | -5 | -20 | 0.9,87 | 45 | | 30 | Nov/20 | 13 | 45.99 | 45.13 | 45.06(0) | 45.62(0.18) | 45.87(0.13) | 45.8 | -0.2 | | -9 | 70(-0.5) | -50 | [0] | [10] | [-1] | 66 | 211 | CR | -0.1 | HoldShort | | (1) | 7 | 1 | -5 | -4 | 1,91 | 45 | | | | |
| 31 | Nov/20 | 12 | 45.99 | 45.13 | 45(-0.02) | 45.54(0.26) | 45.81(0.09) | 45.79 | -0.2 | | -9 | 70(-0.8) | -50 | [-1] | [10] | [-5] | 69 | 221 | RG | -0 | Wait | | (0) | 5 | -12 | 0 | -13 | 1,94 | 45 | | 32 | Nov/20 | 11 | 45.99 | 45.13 | 45.01(-0.02) | 45.42(0.35) | 45.77(0.18) | 45.9 | -0.1 | | -9 | 71(-1) | -50 | [-1] | [16] | [-5] | 76 | 264 | RG | 0.2 | Wait | | (0) | 9 | -15 | 8 | -11 | 1.1,98 | 45 | | 33 | Nov/20 | 10 | 45.99 | 45.13 | 45.02(-0.02) | 45.26(0.44) | 45.69(0.35) | 46.04 | 0 | | -9 | 72(-1.2) | -30 | [-1] | [27] | [13] | 81 | 335 | UR | 0.4 | SmallShort | | (-1) | 18 | 25 | 12 | 20 | 1.3,98 | 45 | | 34 | Nov/20 | 9 | 45.99 | 45.13 | 45.03(-0.04) | 45.06(0.45) | 45.53(0.33) | 45.82 | -0.2 | | -9 | 73(-1.9) | -30 | [-2] | [26] | [16] | 68 | 299 | UR | 0.4 | SmallShort? | | (-2) | 17 | 36 | 12 | 20 | 1,93 | 45 | | 35 | Nov/17 | 15 | 46.08 | 45.22 | 45.05(-0.02) | 44.86(0.43) | 45.38(0.27) | 45.5 | -0.5 | | -10 | 75(4.5) | -45 | [-1] | [22] | [1] | 51 | 186 | UR | 0.1 | SmallShort? | | (-4) | 14 | -8 | 13 | 15 | 0.5,88 | 46 | | | | |
| 36 | Nov/17 | 14 | 46.08 | 45.22 | 45.06(-0.04) | 44.67(0.38) | 45.26(0.4) | 45.57 | -0.4 | | -10 | 71(-0.9) | -35 | [-2] | [27] | [9] | 46 | 246 | UR | 0.4 | SmallShort | | (-2) | 20 | 2 | 17 | 20 | 0.6,81 | 46 | | 37 | Nov/17 | 13 | 46.08 | 45.22 | 45.08(-0.04) | 44.5(0.29) | 45.08(0.58) | 45.55 | -0.4 | | -10 | 71(-1.1) | -20 | [-2] | [33] | [23] | 31 | 279 | UR | 0.5 | SmallShort | | (-2) | 29 | 36 | 17 | 20 | 0.5,68 | 46 | | 38 | Nov/17 | 12 | 46.08 | 45.22 | 45.1(-0.07) | 44.37(0.14) | 44.82(0.52) | 45.23 | -0.7 | | -10 | 73(-1.3) | -15 | [-4] | [26] | [19] | 11 | 223 | UR | 0.5 | SmallShort | | (-4) | 26 | 23 | 17 | 20 | 0.1,58 | 46 | | 39 | Nov/17 | 11 | 46.08 | 45.22 | 45.13(-0.09) | 44.31(-0.14) | 44.59(0.59) | 45.03 | -0.9 | | -10 | 74(-1.1) | -25 | [-5] | [23] | [18] | -4 | 210 | UR | 0.5 | SmallShort | | (-5) | 29 | 11 | 20 | 20 | -0.1,49 | 46 | | 40 | Nov/17 | 10 | 46.08 | 45.22 | 45.17(-0.13) | 44.37(-0.22) | 44.33(0.57) | 44.93 | -1 | | -10 | 75(-1.5) | -20 | [-6] | [19] | [24] | -20 | 213 | UR | 0.7 | SmallShort | | (-6) | 28 | 29 | 20 | 20 | -0.3,38 | 46 | | | | |
| 41 | Nov/17 | 9 | 46.08 | 45.22 | 45.23(-0.11) | 44.47(-0.29) | 44.08(0.34) | 44.68 | -1.2 | | -10 | 76(0) | -15 | [-5] | [6] | [28] | -39 | 67 | UR | 0.7 | SmallShort? | | (-8) | 17 | 51 | 20 | 20 | -0.6,26 | 46 | | 42 | Nov/16 | 15 | 46.22 | 45.39 | 45.28(-0.18) | 44.6(-0.4) | 43.93(0.02) | 44.24 | -1.5 | | -12 | 76(10) | -50 | [-9] | [-14] | [12] | -63 | -51 | DP | 0.3 | OpenShort? | | (-10) | 1 | 21 | 17 | 20 | -1.1,15 | 37 | | 43 | Nov/16 | 14 | 46.22 | 45.39 | 45.36(-0.15) | 44.78(-0.49) | 43.92(-0.27) | 44.06 | -1.6 | | -12 | 66(3.8) | -50 | [-8] | [-31] | [13] | -81 | -210 | DP | 0.2 | OpenShort | | (-10) | -14 | 34 | 13 | 0 | -1.5,7 | 37 | | 44 | Nov/16 | 13 | 46.22 | 45.39 | 45.43(-0.2) | 45(-0.53) | 44.04(-0.83) | 43.77 | -1.8 | | -12 | 63(7) | -50 | [-10] | [-61] | [-1] | -98 | -378 | DT | -0.3 | OpenShort | | (-10) | -42 | 14 | 9 | -20 | -2,2 | 37 | | 45 | Nov/16 | 12 | 46.22 | 45.39 | 45.52(-0.2) | 45.24(-0.48) | 44.41(-1) | 43.65 | -1.9 | | -12 | 56(10.3) | -50 | [-10] | [-68] | [-22] | -113 | -459 | DT | -1 | HoldShort | | (-11) | -50 | -31 | 1 | -20 | -2.5,0 | 37 | | | | |
| 46 | Nov/16 | 11 | 46.22 | 45.39 | 45.61(-0.18) | 45.46(-0.44) | 44.86(-0.91) | 43.92 | -1.7 | | -12 | 45(10.2) | -50 | [-9] | [-62] | [-29] | -120 | -417 | DT | -1.5 | HoldShort | | (-9) | -46 | -36 | -28 | -20 | -2.8,0 | 37 | | 47 | Nov/16 | 10 | 46.22 | 45.39 | 45.69(-0.15) | 45.66(-0.35) | 45.27(-0.81) | 44.23 | -1.5 | | -12 | 35(10.3) | -50 | [-8] | [-54] | [-36] | -125 | -371 | DT | -2.2 | HoldShort | | (-8) | -41 | -46 | -49 | -20 | -3.1,3 | 37 | | 48 | Nov/16 | 9 | 46.22 | 45.39 | 45.76(-0.13) | 45.82(-0.26) | 45.64(-0.7) | 44.63 | -1.2 | | -12 | 25(8.9) | -50 | [-7] | [-46] | [-53] | -116 | -295 | DT | -3 | HoldShort? | | (-6) | -35 | -111 | -39 | -20 | -3.4,19 | 37 | | 49 | Nov/15 | 15 | 46.47 | 45.69 | 45.76(0) | 45.94(-0.07) | 45.96(-0.24) | 45.62 | -0.6 | | -10 | 16(1.5) | -50 | [0] | [-15] | [-16] | -35 | -98 | DR | -1.6 | OpenShort? | | (-1) | -12 | -30 | -12 | -20 | -0.9,38 | 40 | | 50 | Nov/15 | 14 | 46.47 | 45.69 | 45.82(0.02) | 45.97(-0.02) | 46.07(0.02) | 45.89 | -0.4 | | -10 | 14(-0.3) | -45 | [1] | [-1] | [-1] | 23 | 4 | DR | -0.9 | OpenShort | | (1) | 1 | -8 | 8 | -2 | 0.3,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|