|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2763.8000 One month high (close): $3173.1600
BKNG Daily Change: 0.47% Daily StdDev 1.44% BKNG EMA_5_Trend: -0.11% 10Minute StdDev: $9.8657
Latest Price : $3141.16(0.47%) | Thu. Nov 30, 2023($17.8) Wed. Nov 29, 2023($10.2) Tue. Nov 28, 2023($9.9) Mon. Nov 27, 2023($14.3) Fri. Nov 24, 2023($15.7) Wed. Nov 22, 2023($7) Tue. Nov 21, 2023($12.8) Mon. Nov 20, 2023($10.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 3048.49 | 3136.26 | 3132.85(-0.03) | 3126.39(0.04) | 3129.07(-0.04) | 3130.45 | 0.6 | | 20 | 11(-0.3) | 30 | [-2] | [-0] | [-4] | 12 | 10 | RG | 0.1 | Wait | | (-3) | -3 | -19 | 16 | -1 | -0.2,67 | 69 | Sample size 20 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces: 3136.26(daily_ema_10 0.19%)
Down Forces:
Support Levels: 3048.49(daily_ema_20 -2.62%)
Resistance Levels: 3132.85(weak_hourly_sma_20 0.08%)
|
| | | 2 | Nov/28 | 9 | 3048.49 | 3136.26 | 3133.77(-0.02) | 3125.01(0.07) | 3130.2(0.02) | 3139.31 | 0.7 | | 20 | 11(-0.4) | 50 | [-1] | [5] | [10] | 16 | 46 | UR | 0.6 | SmallShort? | | (-1) | 1 | 19 | 13 | 17 | 0.4,56 | 69 | | 3 | Nov/27 | 15 | 3031.53 | 3134.34 | 3134.41(-0.04) | 3122.74(0.02) | 3129.52(0.04) | 3130.63 | 0.7 | | 23 | 12(0.3) | 50 | [-3] | [5] | [8] | -18 | 41 | UR | 0.1 | SmallShort? | | (-3) | 3 | 23 | -3 | 13 | -0.3,40 | 73 | | 4 | Nov/27 | 14 | 3031.53 | 3134.34 | 3135.62(-0.06) | 3122.1(-0.06) | 3128.35(0.06) | 3120.44 | 0.7 | | 23 | 11(-0.2) | 25 | [-4] | [3] | [-3] | -37 | 27 | RG | -0.5 | Wait | | (-4) | 4 | -10 | -4 | 8 | -1,38 | 73 | | 5 | Nov/27 | 13 | 3031.53 | 3134.34 | 3137.51(-0.04) | 3124.11(-0.06) | 3126.47(0.08) | 3124.83 | 0.7 | | 23 | 11(0) | 30 | [-3] | [5] | [-4] | -23 | 21 | RG | -0.1 | Wait | | (-3) | 6 | -21 | 13 | 14 | -0.8,47 | 73 | | | | |
| 6 | Nov/27 | 12 | 3031.53 | 3134.34 | 3138.84(-0.04) | 3126.02(-0.04) | 3123.84(0.13) | 3134.11 | 0.8 | | 23 | 11(-0.6) | 50 | [-3] | [9] | [5] | -8 | 54 | UR | 0.7 | SmallShort | | (-2) | 9 | -7 | 31 | 20 | -0.3,50 | 73 | | 7 | Nov/27 | 11 | 3031.53 | 3134.34 | 3140.24(-0.03) | 3127.42(-0.03) | 3119.89(0.13) | 3137.16 | 0.8 | | 23 | 12(-0.3) | 50 | [-2] | [10] | [15] | -26 | 54 | UR | 1.1 | SmallShort | | (-3) | 9 | 26 | 26 | 20 | -0.2,29 | 73 | | 8 | Nov/27 | 10 | 3031.53 | 3134.34 | 3141.16(-0.05) | 3128.37(-0.07) | 3115.75(0.01) | 3125.75 | 0.7 | | 23 | 12(0) | 50 | [-4] | [-0] | [15] | -62 | 4 | UR | 0.6 | SmallShort | | (-3) | 1 | 35 | 17 | 9 | -0.9,11 | 73 | | 9 | Nov/27 | 9 | 3031.53 | 3134.34 | 3142.63(-0.06) | 3130.65(-0.12) | 3115.58(-0.2) | 3109.87 | 0.6 | | 23 | 12(1.4) | 20 | [-4] | [-17] | [-2] | -100 | -90 | BT | -0.3 | OpenLong? | | (-6) | -14 | -4 | 7 | -20 | -2,0 | 73 | | 10 | Nov/24 | 12 | 3013.05 | 3129.73 | 3144.51(-0.05) | 3134.53(-0.15) | 3121.76(-0.21) | 3111.64 | 0.7 | | 26 | 11(2.3) | 25 | [-4] | [-18] | [-3] | -105 | -103 | BT | -0.7 | OpenLong | | (-4) | -15 | -7 | 6 | -18 | -2.2,0 | 80 | | | | |
| 11 | Nov/24 | 11 | 3013.05 | 3129.73 | 3146.05(-0.05) | 3139.34(-0.1) | 3128.28(-0.22) | 3114.67 | 0.7 | | 26 | 9(1.5) | 20 | [-4] | [-17] | [-7] | -113 | -104 | RG | -1.1 | SmallLong | | (-3) | -15 | -7 | -11 | -20 | -2.5,0 | 80 | | 12 | Nov/24 | 10 | 3013.05 | 3129.73 | 3147.49(-0.04) | 3142.6(-0.11) | 3135.07(-0.2) | 3117.89 | 0.7 | | 26 | 7(1.6) | 15 | [-3] | [-16] | [-11] | -120 | -100 | RG | -1.6 | SmallLong | | (-3) | -14 | -16 | -21 | -20 | -2.8,0 | 80 | | 13 | Nov/24 | 9 | 3013.05 | 3129.73 | 3148.7(-0.03) | 3146.19(-0.09) | 3141.23(-0.14) | 3125.21 | 0.8 | | 26 | 6(1.2) | -0 | [-2] | [-10] | [-18] | -123 | -74 | RG | -2 | SmallLong? | | (-2) | -10 | -31 | -31 | -20 | -2.9,0 | 80 | | 14 | Nov/22 | 15 | 2995.27 | 3120.63 | 3149.7(-0.02) | 3149.13(-0.06) | 3145.72(-0.05) | 3139.39 | 0.9 | | 26 | 4(0.5) | 30 | [-1] | [-3] | [-7] | -80 | -23 | RG | -1 | SmallLong? | | (-1) | -4 | -10 | -19 | -9 | -1.6,10 | 83 | | 15 | Nov/22 | 14 | 2995.27 | 3120.63 | 3150.47(0.01) | 3150.94(-0.02) | 3147.35(-0.1) | 3143.84 | 1 | | 26 | 4(-0.4) | 40 | [1] | [-4] | [-7] | -58 | -55 | DR | -0.6 | OpenShort | | (-1) | -7 | -10 | -19 | -10 | -1.1,20 | 83 | | | | |
| 16 | Nov/22 | 13 | 2995.27 | 3120.63 | 3150.08(0.02) | 3151.67(-0.04) | 3150.43(0.01) | 3148.37 | 1 | | 26 | 4(-0.3) | 50 | [1] | [3] | [-1] | -31 | -27 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -10 | 2 | -0.3,27 | 83 | | 17 | Nov/22 | 12 | 2995.27 | 3120.63 | 3149.6(0.02) | 3153.05(-0.03) | 3150.1(-0.03) | 3148.15 | 1 | | 26 | 5(-0.5) | 45 | [1] | [0] | [-5] | -24 | -28 | DR | -0.3 | OpenShort | | (1) | -2 | -1 | -23 | -5 | -0.2,31 | 83 | | 18 | Nov/22 | 11 | 2995.27 | 3120.63 | 3148.88(0.03) | 3153.93(-0.02) | 3151.1(-0.05) | 3148.87 | 1 | | 26 | 5(-0.5) | 50 | [2] | [-1] | [-0] | -1 | -44 | RG | -0.3 | Wait | | (1) | -3 | 3 | -4 | -7 | -0,49 | 83 | | 19 | Nov/22 | 10 | 2995.27 | 3120.63 | 3148.09(0.03) | 3153.93(-0) | 3152.55(-0.07) | 3147.22 | 1 | | 26 | 6(-1) | 40 | [2] | [-1] | [-13] | -2 | -48 | DR | -0.6 | OpenShort | | (1) | -5 | -27 | -16 | -16 | -0.1,51 | 83 | | 20 | Nov/22 | 9 | 2995.27 | 3120.63 | 3147.02(0.08) | 3154.63(0.06) | 3154.81(0.06) | 3159.43 | 1.1 | | 26 | 7(-1.2) | 50 | [6] | [10] | [9] | 44 | -25 | UT | 0.5 | OpenLong? | | (4) | 4 | 28 | -2 | -1 | 1.2,64 | 83 | | | | |
| 21 | Nov/21 | 15 | 2979.46 | 3110.5 | 3144.6(0.03) | 3152.76(0.01) | 3152.9(-0.1) | 3146.93 | 1.1 | | 27 | 8(-0.4) | 45 | [2] | [-3] | [-9] | 11 | -45 | DR | -0.5 | OpenShort? | | (4) | -7 | -14 | -18 | -15 | 0.2,56 | 87 | | 22 | Nov/21 | 14 | 2979.46 | 3110.5 | 3143.75(0.03) | 3152.41(0.04) | 3156.07(-0.02) | 3153.3 | 1.1 | | 27 | 8(0.1) | 50 | [2] | [4] | [-3] | 45 | -6 | CR | -0.2 | HoldShort | | (3) | -1 | -6 | -4 | -5 | 0.8,75 | 87 | | 23 | Nov/21 | 13 | 2979.46 | 3110.5 | 3142.8(0.02) | 3151.21(0.03) | 3156.07(0) | 3155.81 | 1.1 | | 27 | 8(0.2) | 50 | [1] | [5] | [-3] | 51 | 20 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -16 | 4 | 1,76 | 87 | | 24 | Nov/21 | 12 | 2979.46 | 3110.5 | 3142.15(0.02) | 3150.22(0.01) | 3156.62(0.07) | 3157.18 | 1.1 | | 27 | 8(0.3) | 50 | [1] | [9] | [4] | 64 | 47 | UT | 0 | OpenLong | | (1) | 5 | 13 | -7 | 13 | 1.2,84 | 87 | | 25 | Nov/21 | 11 | 2979.46 | 3110.5 | 3141.45(0.01) | 3150.01(0.05) | 3154.48(0.06) | 3151.27 | 1.1 | | 27 | 8(0.2) | 45 | [1] | [9] | [-10] | 57 | 34 | CR | -0.3 | HoldShort | | (1) | 4 | -24 | -7 | -7 | 0.8,87 | 87 | | | | |
| 26 | Nov/21 | 10 | 2979.46 | 3110.5 | 3141.18(0.05) | 3148.48(0.08) | 3152.59(0.13) | 3162.42 | 1.2 | | 27 | 7(0.7) | 50 | [3] | [16] | [8] | 98 | 53 | UT | 0.9 | HoldLong | | (2) | 9 | 12 | 17 | 15 | 1.9,100 | 87 | | 27 | Nov/21 | 9 | 2979.46 | 3110.5 | 3139.63(0.02) | 3145.93(0.07) | 3148.34(0.09) | 3157.15 | 1.1 | | 27 | 7(0.4) | 50 | [1] | [12] | [5] | 86 | 63 | UT | 0.9 | HoldLong? | | (3) | 6 | 3 | 17 | 9 | 1.7,93 | 87 | | 28 | Nov/20 | 15 | 2963.51 | 3098.28 | 3139.07(0.04) | 3143.84(0.07) | 3145.66(0.06) | 3155.44 | 1.3 | | 29 | 6(0.3) | 50 | [3] | [12] | [10] | 77 | 25 | UT | 1 | HoldLong? | | (1) | 4 | 21 | 12 | 10 | 1.7,84 | 84 | | 29 | Nov/20 | 14 | 2963.51 | 3098.28 | 3137.83(0.03) | 3141.5(0.07) | 3143.7(-0.06) | 3145.94 | 1.2 | | 29 | 6(-0.1) | 50 | [2] | [3] | [2] | 48 | -15 | UT | 0.2 | OpenLong | | (1) | -4 | 8 | 0 | -4 | 0.9,75 | 84 | | 30 | Nov/20 | 13 | 2963.51 | 3098.28 | 3136.95(0.02) | 3139.4(0.09) | 3145.52(0.03) | 3142.13 | 1.2 | | 29 | 6(0) | 50 | [1] | [10] | [-3] | 36 | 7 | CR | -0.4 | HoldShort | | (1) | 2 | -2 | -9 | -13 | 0.6,71 | 84 | | | | |
| 31 | Nov/20 | 12 | 2963.51 | 3098.28 | 3136.39(0.02) | 3136.47(0.04) | 3144.43(0.03) | 3143.13 | 1.2 | | 29 | 6(0.1) | 50 | [1] | [8] | [-0] | 42 | 7 | UT | -0.1 | OpenLong | | (1) | 2 | 3 | -12 | 6 | 0.7,74 | 84 | | 32 | Nov/20 | 11 | 2963.51 | 3098.28 | 3136.39(0) | 3135.12(0.02) | 3143.59(0.05) | 3141.67 | 1.2 | | 29 | 6(0) | 50 | [0] | [8] | [-1] | 48 | 33 | CR | -0.2 | HoldShort | | (1) | 3 | -10 | 10 | 10 | 0.6,83 | 84 | | 33 | Nov/20 | 10 | 2963.51 | 3098.28 | 3135.78(-0.02) | 3134.39(0.01) | 3142.01(0.09) | 3146.29 | 1.2 | | 29 | 6(-0.6) | 50 | [-1] | [11] | [-1] | 63 | 74 | RG | 0.5 | Wait | | (1) | 6 | -18 | 16 | 20 | 1.2,83 | 84 | | 34 | Nov/20 | 9 | 2963.51 | 3098.28 | 3136.29(-0.04) | 3134.09(0.04) | 3139.31(0.19) | 3154.51 | 1.3 | | 29 | 7(-1.9) | 50 | [-3] | [18] | [21] | 78 | 147 | UR | 1.5 | SmallShort? | | (-0) | 13 | 40 | 29 | 20 | 1.8,83 | 84 | | 35 | Nov/17 | 15 | 2945.99 | 3079.98 | 3137.45(-0.08) | 3132.88(-0.03) | 3133.27(0.15) | 3136.26 | 1.3 | | 31 | 8(-2.9) | 40 | [-6] | [14] | [2] | 19 | 117 | UR | 0.2 | SmallShort? | | (-5) | 10 | -6 | 18 | 14 | -0.1,71 | 84 | | | | |
| 36 | Nov/17 | 14 | 2945.99 | 3079.98 | 3140.08(-0.06) | 3133.9(0.02) | 3128.53(0.06) | 3138.9 | 1.3 | | 31 | 11(-1.3) | 50 | [-4] | [10] | [8] | 15 | 74 | UR | 0.6 | SmallShort | | (-6) | 4 | 10 | 26 | 7 | -0.1,67 | 84 | | 37 | Nov/17 | 13 | 2945.99 | 3079.98 | 3142.06(-0.05) | 3133.33(-0.03) | 3128.53(-0) | 3134.12 | 1.3 | | 31 | 13(-0.5) | 45 | [-3] | [4] | [6] | -10 | 19 | UR | 0.4 | SmallShort | | (-5) | -0 | 3 | 26 | 8 | -0.4,50 | 84 | | 38 | Nov/17 | 12 | 2945.99 | 3079.98 | 3143.71(-0.06) | 3134.3(0.01) | 3126.75(-0.06) | 3132.7 | 1.2 | | 31 | 13(-0.6) | 40 | [-4] | [1] | [8] | -36 | 5 | UR | 0.3 | SmallShort | | (-4) | -4 | 19 | 10 | -4 | -0.6,29 | 84 | | 39 | Nov/17 | 11 | 2945.99 | 3079.98 | 3145.75(-0.07) | 3134.1(-0.01) | 3128.72(-0.12) | 3124.39 | 1.2 | | 31 | 14(0.1) | 30 | [-5] | [-4] | [7] | -62 | -29 | RG | -0.2 | Wait | | (-6) | -8 | 26 | -3 | -19 | -1,13 | 84 | | 40 | Nov/17 | 10 | 2945.99 | 3079.98 | 3147.88(-0.08) | 3134.43(-0.07) | 3132.36(-0.24) | 3112.41 | 1.1 | | 31 | 14(1.2) | -10 | [-5] | [-14] | [-18] | -88 | -91 | DT | -1 | OpenShort | | (-6) | -16 | -38 | -17 | -20 | -1.7,5 | 84 | | | | |
| 41 | Nov/17 | 9 | 2945.99 | 3079.98 | 3150.36(-0.04) | 3134.43(0) | 3139.82(-0.01) | 3129.66 | 1.2 | | 31 | 12(0.3) | 25 | [-3] | [4] | [-6] | -65 | -34 | RG | -0.5 | Wait? | | (-3) | -1 | -11 | -8 | -13 | -1.1,13 | 84 | | 42 | Nov/16 | 15 | 2926.89 | 3054.01 | 3151.55(-0.04) | 3136.57(-0.02) | 3140.18(-0.05) | 3134.65 | 1.4 | | 29 | 12(-0.2) | 25 | [-3] | [1] | [-7] | -53 | -22 | RG | -0.3 | Wait? | | (-2) | -3 | -19 | -7 | 0 | -0.9,20 | 85 | | 43 | Nov/16 | 14 | 2926.89 | 3054.01 | 3152.77(0.03) | 3137.18(-0.04) | 3141.84(0.08) | 3143.23 | 1.5 | | 29 | 12(-0.7) | 50 | [2] | [10] | [3] | -37 | -40 | UT | 0.1 | OpenLong | | (-2) | 5 | 1 | 6 | 20 | -0.5,26 | 85 | | 44 | Nov/16 | 13 | 2926.89 | 3054.01 | 3151.72(0.03) | 3138.46(-0.11) | 3139.4(0.09) | 3142.52 | 1.5 | | 29 | 13(-0.7) | 50 | [2] | [9] | [-0] | -42 | -37 | UT | 0.2 | OpenLong | | (2) | 6 | -8 | 1 | 20 | -0.5,21 | 85 | | 45 | Nov/16 | 12 | 2926.89 | 3054.01 | 3150.71(0.04) | 3142.01(-0.13) | 3136.51(0.11) | 3146.28 | 1.5 | | 29 | 14(-0.6) | 50 | [3] | [10] | [14] | -33 | -22 | UT | 0.5 | OpenLong | | (3) | 7 | 28 | 10 | 20 | -0.2,22 | 85 | | | | |
| 46 | Nov/16 | 11 | 2926.89 | 3054.01 | 3149.54(-0.01) | 3146.18(-0.15) | 3136.51(0) | 3133.36 | 1.4 | | 29 | 14(0.2) | 35 | [-1] | [1] | [-7] | -56 | -40 | RG | 0 | Wait | | (1) | 0 | -23 | 3 | 1 | -0.8,14 | 85 | | 47 | Nov/16 | 10 | 2926.89 | 3054.01 | 3149.97(0.02) | 3150.84(-0.06) | 3133.1(0.04) | 3143.85 | 1.5 | | 29 | 14(-0.3) | 50 | [1] | [7] | [10] | -45 | -30 | UT | 0.5 | OpenLong | | (1) | 3 | 28 | 2 | 0 | -0.3,13 | 85 | | 48 | Nov/16 | 9 | 2926.89 | 3054.01 | 3149.97(-0) | 3152.74(-0.15) | 3131.77(-0.18) | 3131.37 | 1.4 | | 29 | 14(0) | 35 | [-0] | [-11] | [-2] | -64 | -104 | DR | -0 | OpenShort? | | (-1) | -12 | 8 | -21 | -19 | -0.9,9 | 85 | | 49 | Nov/15 | 15 | 2909.4 | 3026.58 | 3149.32(0.03) | 3157.4(-0.12) | 3137.51(-0.32) | 3127.66 | 1.6 | | 27 | 14(-1.8) | 30 | [2] | [-18] | [-9] | -66 | -176 | DR | -0.5 | OpenShort? | | (-0) | -21 | -6 | -22 | -20 | -1,9 | 84 | | 50 | Nov/15 | 14 | 2909.4 | 3026.58 | 3148.35(0.09) | 3161.32(-0.09) | 3147.5(-0.37) | 3130.51 | 1.6 | | 27 | 16(-3.8) | 50 | [6] | [-19] | [-7] | -52 | -235 | DR | -0.8 | OpenShort | | (3) | -25 | -2 | -17 | -20 | -0.8,18 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|