EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.5650 One month high (close): $35.3550

EMHY Daily Change: 0.51% Daily StdDev 0.51% EMHY EMA_5_Trend: 0.29% 10Minute StdDev: $0.0681

Latest Price : $35.36(0.51%)

Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.9

Sample size 43 Avg positive next hour return: 0.17%(35%) Avg negative next hour return: -0.32%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	9	34.45	34.84	35.04(0.03)	(0)	35.13(0.03)	35.08	1.3	28	18(-2.2)	50	[6]	[16]	[-21]	41	-12	CR	-0.6	HoldShort?	(6)	6	-57	-11	-3	0.5,78	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.84(daily_ema_10 -0.68%) 34.45(daily_ema_20 -1.8%) Resistance Levels:

2	Nov/27	15	34.36	34.69	35.03(0.06)	35.1(0.03)	35.12(0.06)	35.18	1.7	24	20(-1.2)	50	[12]	[24]	[10]	90	-4	UT	0.6	HoldLong?	(12)	12	18	13	20	1.6,100	75
3	Nov/27	14	34.36	34.69	35.01(0.03)	35.09(0.03)	35.1(0.09)	35.15	1.7	24	21(0.3)	50	[6]	[28]	[3]	81	33	UT	0.5	HoldLong	(6)	18	0	17	3	1.4,96	75
4	Nov/27	13	34.36	34.69	35(0.03)	35.08(0.03)	35.07(0.03)	35.15	1.7	24	21(0.6)	50	[6]	[17]	[12]	74	18	UT	0.8	OpenLong	(12)	6	29	12	3	1.5,86	75
5	Nov/27	12	34.36	34.69	34.99(0.03)	35.07(0.03)	35.07(0)	35.1	1.6	24	20(0.4)	50	[6]	[11]	[12]	52	1	UT	0.4	OpenLong	(6)	0	35	-1	3	1.1,74	75

6	Nov/27	11	34.36	34.69	34.98(0.03)	35.06(0.03)	35.06(-0.06)	35.04	1.4	24	20(-0.1)	50	[6]	[-1]	[-2]	30	-24	DR	-0.2	OpenShort	(6)	-12	6	-17	-14	0.6,65	75
7	Nov/27	10	34.36	34.69	34.97(0.03)	35.05(0.03)	35.08(-0.03)	35.03	1.4	24	20(-0.8)	50	[6]	[5]	[-6]	38	-16	CR	-0.5	HoldShort	(0)	-6	-6	-18	-11	0.6,73	75
8	Nov/27	9	34.36	34.69	34.96(0.03)	35.04(0.03)	35.09(-0.03)	35.04	1.4	24	21(-0.7)	50	[6]	[5]	[-15]	54	-16	CR	-0.5	HoldShort?	(6)	-6	-35	-16	-11	0.8,84	75
9	Nov/24	12	34.28	34.58	34.95(0.06)	35.03(0.03)	35.1(0.06)	35.1	1.8	22	22(-0.2)	50	[12]	[24]	[-2]	82	-4	CR	0	OpenShort	(12)	12	-6	-6	17	1.5,94	64
10	Nov/24	11	34.28	34.58	34.93(0.03)	35.02(0.09)	35.08(0.06)	35.11	1.8	22	22(0.2)	50	[6]	[28]	[-5]	93	35	CR	0.3	OpenShort	(6)	12	-12	-1	-9	1.8,98	64

11	Nov/24	10	34.28	34.58	34.92(0.06)	34.99(0.09)	35.06(0.11)	35.13	1.8	22	22(0.9)	50	[12]	[39]	[11]	103	29	UT	0.7	CloseLong	(12)	22	22	6	20	2.1,100	64
12	Nov/24	9	34.28	34.58	34.9(0.06)	34.96(0.06)	35.02(0.11)	35.09	1.8	22	21(0.3)	50	[12]	[36]	[10]	100	19	UT	0.7	CloseLong?	(12)	22	22	10	6	2,100	64
13	Nov/22	15	34.2	34.48	34.88(0.06)	34.94(0.06)	34.98(0.06)	35.05	1.8	21	20(-1.1)	50	[12]	[26]	[7]	95	6	UT	0.7	HoldLong?	(12)	12	12	15	6	1.8,100	69
14	Nov/22	14	34.2	34.48	34.86(0.06)	34.92(0.06)	34.96(0.03)	35.03	1.8	21	22(-0.9)	50	[11]	[20]	[10]	86	1	UT	0.7	HoldLong	(12)	6	18	11	20	1.7,93	69
15	Nov/22	13	34.2	34.48	34.84(0.06)	34.9(0.03)	34.95(0.09)	35	1.7	21	22(-0.6)	50	[11]	[28]	[12]	71	15	UT	0.5	OpenLong	(12)	17	35	0	3	1.6,81	69

16	Nov/22	12	34.2	34.48	34.82(0.06)	34.9(0)	34.92(0.06)	34.94	1.6	21	23(-1.2)	50	[11]	[20]	[7]	49	-12	UT	0.2	OpenLong	(12)	11	22	-11	17	1.1,71	69
17	Nov/22	11	34.2	34.48	34.8(0.06)	34.89(0.03)	34.9(0.03)	34.9	1.5	21	24(-1.5)	50	[11]	[17]	[-7]	53	-19	CR	0	HoldShort	(12)	6	-18	-1	-14	0.9,80	69
18	Nov/22	10	34.2	34.48	34.78(0.06)	34.88(0.03)	34.89(0.03)	34.93	1.6	21	26(-1.6)	50	[11]	[17]	[-11]	70	-9	CR	0.3	HoldShort	(6)	6	-35	4	3	1.3,87	69
19	Nov/22	9	34.2	34.48	34.76(0.06)	34.87(0.06)	34.88(0.06)	34.99	1.7	21	27(0.9)	50	[11]	[25]	[30]	83	28	UT	0.9	HoldLong?	(18)	11	82	6	20	1.8,88	69
20	Nov/21	15	34.12	34.39	34.74(0.03)	34.85(0.03)	34.86(-0.03)	34.85	1.7	19	26(-3.1)	50	[6]	[3]	[-1]	55	-5	CR	-0.1	HoldShort?	(6)	-6	6	-9	-14	0.9,82	71

21	Nov/21	14	34.12	34.39	34.73(0.06)	34.84(0.03)	34.87(-0.03)	34.84	1.7	19	30(-1.1)	50	[12]	[4]	[-1]	58	-34	CR	-0.2	HoldShort	(12)	-6	6	-11	-11	0.9,85	71
22	Nov/21	13	34.12	34.39	34.71(0.03)	34.83(0.03)	34.87(0)	34.83	1.7	19	31(-0.8)	50	[6]	[9]	[-11]	64	2	CR	-0.4	HoldShort	(12)	0	-29	-10	3	0.9,91	71
23	Nov/21	12	34.12	34.39	34.7(0.06)	34.82(0.09)	34.88(0.06)	34.88	1.8	19	31(0.4)	50	[12]	[27]	[-4]	81	8	CR	0	OpenShort	(6)	12	-6	-6	-9	1.3,98	71
24	Nov/21	11	34.12	34.39	34.68(0.06)	34.79(0.06)	34.86(0.03)	34.89	1.8	19	31(0.8)	50	[12]	[19]	[0]	90	10	UT	0.2	HoldLong	(12)	6	0	-3	9	1.6,100	71
25	Nov/21	10	34.12	34.39	34.66(0.06)	34.77(0.09)	34.85(0.09)	34.89	1.8	19	30(1.4)	50	[12]	[33]	[1]	95	35	UT	0.3	OpenLong	(18)	17	0	-1	9	1.8,100	71

26	Nov/21	9	34.12	34.39	34.64(0.06)	34.74(0.09)	34.82(0.12)	34.89	1.8	19	29(2.5)	50	[12]	[39]	[12]	100	42	UT	0.6	HoldLong?	(12)	23	35	0	6	2,100	71
27	Nov/20	15	34.05	34.32	34.62(0.06)	34.71(0.06)	34.78(0.06)	34.83	1.9	21	26(0.3)	50	[12]	[25]	[5]	98	18	UT	0.4	HoldLong?	(12)	12	12	3	9	1.9,100	73
28	Nov/20	14	34.05	34.32	34.6(0.09)	34.69(0.09)	34.76(0.12)	34.81	1.8	21	26(-3)	50	[17]	[41]	[1]	98	4	UT	0.5	HoldLong	(12)	23	0	3	9	1.9,100	73
29	Nov/20	13	34.05	34.32	34.57(0.09)	34.66(0.09)	34.72(0.12)	34.81	1.8	21	29(-1.5)	50	[17]	[41]	[14]	100	14	UT	0.7	CloseLong	(18)	23	35	4	20	2,100	73
30	Nov/20	12	34.05	34.32	34.54(0.09)	34.63(0.06)	34.68(0.06)	34.75	1.7	21	31(-2.2)	50	[17]	[27]	[7]	90	-11	UT	0.5	HoldLong	(12)	12	18	3	6	1.6,100	73

31	Nov/20	11	34.05	34.32	34.51(0.06)	34.61(0.06)	34.66(0.06)	34.72	1.6	21	33(-0.8)	50	[12]	[25]	[5]	88	18	UT	0.4	HoldLong	(18)	12	12	3	6	1.5,100	73
32	Nov/20	10	34.05	34.32	34.49(0.06)	34.59(0.06)	34.64(0.09)	34.7	1.5	21	34(0.6)	50	[12]	[31]	[15]	88	25	UT	0.4	HoldLong	(12)	17	41	1	20	1.5,100	73
33	Nov/20	9	34.05	34.32	34.47(0.06)	34.57(0.03)	34.61(0.06)	34.63	1.4	21	33(-0.1)	50	[12]	[22]	[2]	80	8	UT	0.1	HoldLong?	(12)	12	6	-1	3	1.2,100	73
34	Nov/17	15	33.97	34.24	34.45(0.03)	34.56(0.03)	34.59(0.03)	34.62	1.6	17	33(-1.2)	50	[6]	[13]	[-2]	80	28	CR	0.2	OpenShort?	(12)	6	-6	-2	6	1.2,100	71
35	Nov/17	14	33.97	34.24	34.44(0.06)	34.55(0.06)	34.58(0.06)	34.63	1.7	17	34(1.7)	50	[12]	[23]	[7]	85	18	UT	0.4	OpenLong	(12)	12	18	3	3	1.4,100	71

36	Nov/17	13	33.97	34.24	34.42(0.03)	34.53(0.03)	34.56(0.03)	34.6	1.6	17	33(1.7)	50	[6]	[13]	[2]	82	28	UT	0.3	OpenLong	(6)	6	6	-2	3	1.4,97	71
37	Nov/17	12	33.97	34.24	34.41(0.03)	34.52(0.03)	34.55(0.06)	34.59	1.6	17	31(1.6)	50	[6]	[19]	[12]	85	36	UT	0.3	OpenLong	(6)	12	35	-1	6	1.5,97	71
38	Nov/17	11	33.97	34.24	34.4(0.03)	34.51(0.09)	34.55(0)	34.53	1.4	17	29(0.9)	50	[6]	[13]	[-7]	75	12	CR	0	HoldShort	(6)	0	-18	-3	-9	1.1,97	71
39	Nov/17	10	33.97	34.24	34.39(0.03)	34.48(0.09)	34.53(0.03)	34.56	1.5	17	28(1.7)	50	[6]	[19]	[4]	88	28	UT	0.3	OpenLong	(6)	6	12	-0	-6	1.5,100	71
40	Nov/17	9	33.97	34.24	34.39(0)	34.45(0.12)	34.52(0.06)	34.54	1.4	17	27(1.4)	50	[0]	[26]	[4]	87	64	UR	0.2	SmallShort?	(0)	12	12	1	-6	1.5,99	71

41	Nov/16	15	33.9	34.21	34.38(0.06)	34.41(0.06)	34.52(0)	34.52	1.6	19	25(1.2)	50	[12]	[12]	[3]	84	-16	UT	0.2	OpenLong?	(6)	0	6	2	9	1.4,99	71
42	Nov/16	14	33.9	34.21	34.36(0.09)	34.39(0.09)	34.5(0.06)	34.51	1.5	19	24(-9.2)	50	[17]	[28]	[-1]	89	-31	CR	0.1	OpenShort	(6)	12	-6	4	6	1.6,99	71
43	Nov/16	13	33.9	34.21	34.33(0.06)	34.36(0.06)	34.48(0.15)	34.52	1.6	19	33(-4.6)	50	[12]	[41]	[9]	83	39	UT	0.3	HoldLong	(25)	29	18	3	20	1.4,98	71
44	Nov/16	12	33.9	34.21	34.31(0.09)	34.34(0.06)	34.43(0.15)	34.49	1.5	19	38(-3.4)	50	[17]	[43]	[7]	78	0	UT	0.4	HoldLong	(12)	29	12	7	20	1.2,98	71
45	Nov/16	11	33.9	34.21	34.28(0.09)	34.32(0.03)	34.38(0.17)	34.47	1.4	19	41(-3.1)	50	[17]	[44]	[1]	78	15	UT	0.5	HoldLong	(18)	33	-12	24	17	1.2,98	71

46	Nov/16	10	33.9	34.21	34.25(0.09)	34.31(0.03)	34.32(0.15)	34.49	1.5	19	44(-1.5)	50	[17]	[40]	[20]	75	21	UT	1	HoldLong	(18)	29	41	17	20	1.4,90	71
47	Nov/16	9	33.9	34.21	34.22(0.09)	34.31(0)	34.27(0.06)	34.42	1.3	19	46(-3.1)	50	[17]	[20]	[37]	57	-11	UT	0.8	OpenLong?	(18)	12	102	11	15	1.1,79	71
48	Nov/15	15	33.84	34.16	34.19(0.06)	34.3(-0.03)	34.27(0)	34.25	1.1	18	49(-4.7)	50	[12]	[3]	[2]	7	-36	UT	0	OpenLong?	(12)	0	6	2	-3	0.3,49	67
49	Nov/15	14	33.84	34.16	34.17(0.03)	34.31(-0.03)	34.25(-0.06)	34.24	1	18	54(-0.1)	50	[6]	[-10]	[7]	23	-24	RG	-0	Wait	(12)	-12	18	8	-3	0.3,65	67
50	Nov/15	13	33.84	34.16	34.16(0.03)	34.32(-0.06)	34.27(-0.09)	34.21	0.9	18	54(-0.2)	50	[6]	[-19]	[-5]	23	-40	DR	-0.3	OpenShort	(6)	-18	-18	8	-6	0.2,68	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI