NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $5.3400 One month high (close): $7.1400

NVAX Daily Change: 5.69% Daily StdDev 4.51% NVAX EMA_5_Trend: 0.36% 10Minute StdDev: $0.1037

Latest Price : $5.76(5.69%)

Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	9	6.22	5.71	(0)	5.5(-0.54)	5.45(-0.18)	5.48	-1.2	-16	17(-0.1)	-45	[0]	[-11]	[8]	-24	-31	DP	0.3	OpenShort?	(4)	-4	11	0	20	0.1,24	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.5(hourly_sma_10 0.36%) 5.71(daily_ema_10 4.2%) 6.22(daily_ema_20 13.5%)

2	Nov/27	15	6.26	5.75	5.47(0.18)	5.53(-0.18)	5.46(-0.18)	5.45	-1.4	-18	17(-0.4)	-35	[4]	[-7]	[-1]	-32	-297	DR	-0.1	OpenShort?	(0)	-4	4	-2	-19	-0.2,23	20
3	Nov/27	14	6.26	5.75	5.46(-0.18)	5.53(0)	5.47(-0.18)	5.44	-1.4	-18	17(0.1)	-50	[-4]	[-7]	[-20]	-33	114	DT	-0.3	OpenShort	(0)	-4	-11	-6	-20	-0.2,22	20
4	Nov/27	13	6.26	5.75	5.46(0)	5.54(0.18)	5.48(-0.54)	5.47	-1.3	-18	17(-0.3)	-50	[0]	[-13]	[-6]	-24	-154	DR	-0.1	OpenShort	(0)	-12	11	-12	-20	0,26	20
5	Nov/27	12	6.26	5.75	5.47(-0.18)	5.53(0.18)	5.51(-0.9)	5.44	-1.4	-18	18(-0.2)	-50	[-4]	[-22]	[-21]	-26	-101	DT	-0.7	OpenShort	(0)	-20	-14	-11	-20	-0.3,32	20

6	Nov/27	11	6.26	5.75	5.47(0)	5.52(0.18)	5.56(-0.89)	5.48	-1.3	-18	18(-0.3)	-50	[0]	[-20]	[-9]	-15	-257	DR	-0.7	OpenShort	(-4)	-20	-18	-26	18	0,35	20
7	Nov/27	10	6.26	5.75	5.48(-0.18)	5.51(0.18)	5.56(0)	5.53	-1.2	-18	18(-0.9)	-50	[-4]	[-1]	[-2]	11	296	DT	-0.7	OpenShort	(0)	0	21	-22	-20	0.5,48	20
8	Nov/27	9	6.26	5.75	5.49(-0.18)	5.5(0.18)	5.61(0.18)	5.47	-1.3	-18	19(-1.4)	-50	[-4]	[3]	[-29]	6	217	RG	-1.2	SmallLong?	(-4)	4	-55	-19	-20	-0.2,61	20
9	Nov/24	12	6.31	5.83	5.49(0)	5.49(0.55)	5.6(1.08)	5.63	-1.2	-17	20(-1.9)	-35	[0]	[27]	[3]	63	554	UR	0.2	SmallShort	(0)	24	-14	22	20	1.1,85	19
10	Nov/24	11	6.31	5.83	5.49(0)	5.46(0.55)	5.54(0.91)	5.67	-1.1	-17	22(0.2)	-25	[0]	[23]	[13]	76	572	UR	1	SmallShort	(0)	20	-20	48	20	1.3,93	19

11	Nov/24	10	6.31	5.83	5.5(0.18)	5.43(0.56)	5.49(1.48)	5.73	-1	-17	22(1.8)	10	[4]	[37]	[50]	63	641	RG	1.9	SmallShort	(0)	33	63	46	20	1.8,68	19
12	Nov/24	9	6.31	5.83	5.49(-0.18)	5.4(0.19)	5.41(0.56)	5.55	-1.3	-17	20(-0.4)	-20	[-4]	[11]	[34]	-2	475	UR	1.2	SmallShort?	(0)	13	58	24	20	0.5,36	19
13	Nov/22	15	6.36	5.94	5.5(-0.18)	5.39(-0.19)	5.41(0)	5.39	-1.8	-16	21(-1.7)	-50	[-4]	[-7]	[11]	-67	6	DP	0.1	OpenShort?	(-4)	0	7	2	20	-0.9,6	12
14	Nov/22	14	6.36	5.94	5.51(-0.36)	5.4(-0.18)	5.38(-0.19)	5.37	-1.9	-16	22(-0.7)	-50	[-8]	[-12]	[-4]	-75	110	DT	-0.1	HoldShort	(-7)	-4	-4	1	-20	-1.2,5	12
15	Nov/22	13	6.36	5.94	5.53(-0.18)	5.41(-0.37)	5.38(0)	5.38	-1.8	-16	23(-0.4)	-50	[-4]	[-9]	[5]	-73	-64	DP	-0.1	OpenShort	(-4)	0	-7	5	20	-1.2,7	12

16	Nov/22	12	6.36	5.94	5.54(-0.36)	5.43(-0.37)	5.38(0)	5.4	-1.8	-16	24(-1.3)	-50	[-8]	[-10]	[-1]	-72	161	DT	0.1	OpenShort	(-7)	0	4	4	-20	-1.1,6	12
17	Nov/22	11	6.36	5.94	5.56(-0.54)	5.45(-0.37)	5.38(0)	5.39	-1.8	-16	25(-2.5)	-50	[-12]	[-11]	[9]	-77	307	DP	0	OpenShort	(-7)	0	11	7	20	-1.3,6	12
18	Nov/22	10	6.36	5.94	5.59(-0.36)	5.47(-0.73)	5.39(-0.37)	5.36	-1.9	-16	27(0)	-50	[-8]	[-22]	[-1]	-87	-102	DT	-0.2	HoldShort	(-11)	-8	-14	4	20	-1.6,3	12
19	Nov/22	9	6.36	5.94	5.61(-0.36)	5.51(-0.54)	5.41(-0.55)	5.4	-1.8	-16	27(0.9)	-50	[-8]	[-24]	[-0]	-85	-113	DT	-0.1	HoldShort?	(-7)	-12	11	4	-20	-1.5,3	12
20	Nov/21	15	6.41	6.08	5.63(-0.35)	5.54(-0.36)	5.44(-0.73)	5.37	-2.1	-13	26(0.2)	-50	[-8]	[-26]	[-16]	-98	-265	DT	-0.5	HoldShort?	(-7)	-16	-11	0	-20	-1.9,0	14

21	Nov/21	14	6.41	6.08	5.65(-0.35)	5.56(-0.54)	5.48(-0.54)	5.4	-2.1	-13	26(0.9)	-50	[-7]	[-23]	[-7]	-98	-214	DT	-0.6	HoldShort	(-7)	-11	-11	-3	-20	-1.9,0	14
22	Nov/21	13	6.41	6.08	5.67(-0.53)	5.59(-0.18)	5.51(-0.9)	5.43	-2	-13	25(0.6)	-50	[-11]	[-28]	[-16]	-98	-91	DT	-0.6	HoldShort	(-10)	-19	-14	-5	-20	-1.9,0	14
23	Nov/21	12	6.41	6.08	5.7(-0.35)	5.6(-0.36)	5.56(-0.71)	5.47	-1.9	-13	25(0.6)	-50	[-7]	[-25]	[-21]	-98	-220	DT	-0.7	HoldShort	(-7)	-15	-25	-6	-20	-1.9,0	14
24	Nov/21	11	6.41	6.08	5.72(-0.35)	5.62(-0.35)	5.6(-0.53)	5.54	-1.8	-13	24(-0.8)	-50	[-7]	[-21]	[-6]	-88	-79	DT	-0.5	HoldShort	(-7)	-11	-7	-11	-18	-1.5,0	14
25	Nov/21	10	6.41	6.08	5.74(-0.35)	5.64(-0.18)	5.63(-0.35)	5.56	-1.7	-13	25(0.3)	-50	[-7]	[-15]	[-5]	-83	-32	DT	-0.6	HoldShort	(-7)	-7	0	-11	-20	-1.5,5	14

26	Nov/21	9	6.41	6.08	5.76(-0.35)	5.65(-0.53)	5.65(-0.18)	5.56	-1.7	-13	25(0.3)	-50	[-7]	[-15]	[-15]	-79	-26	DT	-0.7	HoldShort?	(-7)	-4	-31	-8	-20	-1.7,14	14
27	Nov/20	15	6.46	6.25	5.78(-0.34)	5.68(-0.35)	5.66(0.18)	5.65	-1.9	-8	24(-5.1)	-50	[-7]	[-5]	[1]	-54	186	DP	-0.1	OpenShort?	(-3)	4	-14	6	20	-1.1,24	32
28	Nov/20	14	6.46	6.25	5.8(-0.34)	5.7(-0.35)	5.65(0.18)	5.69	-1.8	-8	29(-8.1)	-50	[-7]	[-4]	[7]	-50	200	DP	0.3	OpenShort	(-7)	4	-4	12	20	-0.9,23	32
29	Nov/20	13	6.46	6.25	5.82(-0.51)	5.7(0)	5.65(0)	5.7	-1.8	-8	38(-5.7)	-50	[-10]	[-5]	[6]	-54	309	DP	0.4	OpenShort	(-10)	0	17	11	-18	-0.7,14	32
30	Nov/20	12	6.46	6.25	5.85(-0.68)	5.72(-0.17)	5.64(-0.35)	5.65	-1.9	-8	43(-3.6)	-50	[-13]	[-15]	[-3]	-73	262	DT	0.1	OpenShort	(-10)	-7	14	5	-20	-1.1,5	32

31	Nov/20	11	6.46	6.25	5.89(-0.51)	5.73(-0.52)	5.66(-0.53)	5.61	-2	-8	47(-1.9)	-50	[-10]	[-21]	[-5]	-85	-95	DT	-0.2	HoldShort	(-13)	-11	0	-2	-20	-1.4,0	32
32	Nov/20	10	6.46	6.25	5.92(-0.67)	5.76(-0.52)	5.69(-1.22)	5.61	-2	-8	49(-1.2)	-50	[-13]	[-35]	[-9]	-88	-150	DT	-0.4	HoldShort	(-13)	-24	-10	-5	-20	-1.5,0	32
33	Nov/20	9	6.46	6.25	5.96(-0.67)	5.79(-0.52)	5.76(-0.52)	5.64	-1.9	-8	50(-2)	-50	[-13]	[-22]	[-14]	-88	5	DT	-0.6	HoldShort?	(-10)	-10	-24	-8	-20	-1.5,0	32
34	Nov/17	15	6.49	6.37	6(-0.5)	5.82(-0.34)	5.79(-0.17)	5.71	-2	-7	52(-6.2)	-50	[-10]	[-12]	[-5]	-80	-12	DT	-0.4	HoldShort?	(-13)	-3	-3	-8	-20	-1.3,3	36
35	Nov/17	14	6.49	6.37	6.03(-0.5)	5.84(-0.34)	5.8(-0.17)	5.72	-2	-7	58(0.6)	-50	[-10]	[-12]	[-20]	-73	-42	DT	-0.4	OpenShort	(-10)	-3	-27	0	-20	-1.4,12	36

36	Nov/17	13	6.49	6.37	6.06(-0.33)	5.86(-0.34)	5.81(-0.34)	5.8	-1.8	-7	58(1.5)	-50	[-7]	[-15]	[-4]	-63	-183	DT	-0	OpenShort	(-10)	-7	-33	10	20	-1.2,17	36
37	Nov/17	12	6.49	6.37	6.08(-0.33)	5.88(-0.17)	5.81(0)	5.9	-1.5	-7	56(0.4)	-50	[-7]	[-7]	[8]	-55	34	DP	0.3	OpenShort	(-6)	0	20	15	-17	-0.8,15	36
38	Nov/17	11	6.49	6.37	6.1(-0.33)	5.89(-0.67)	5.83(-0.17)	5.84	-1.7	-7	56(1.3)	-20	[-7]	[-15]	[20]	-74	-137	DP	0	OpenShort	(-6)	-3	27	6	20	-1.2,6	36
39	Nov/17	10	6.49	6.37	6.12(-0.33)	5.93(-1)	5.84(-0.68)	5.76	-1.9	-7	54(3.5)	-50	[-7]	[-28]	[1]	-92	-426	DP	-0.4	OpenShort	(-10)	-13	3	-0	0	-1.7,1	36
40	Nov/17	9	6.49	6.37	6.14(-0.49)	5.99(-0.83)	5.88(-0.68)	5.75	-1.9	-7	51(4.4)	-50	[-10]	[-27]	[-21]	-100	-311	DT	-0.7	HoldShort?	(-6)	-13	-40	-1	-20	-2,0	36

41	Nov/16	15	6.53	6.51	6.17(-0.48)	6.04(-0.66)	5.92(-0.17)	5.87	-1.8	-3	46(-1.5)	-50	[-10]	[-15]	[-11]	-93	-43	DT	-0.3	HoldShort?	(-9)	-3	-13	1	-20	-1.7,0	43
42	Nov/16	14	6.53	6.51	6.2(-0.32)	6.08(-0.65)	5.93(-0.34)	5.91	-1.7	-3	48(2.5)	-35	[-6]	[-18]	[4]	-91	-233	DP	-0.1	OpenShort	(-6)	-7	0	6	20	-1.7,2	43
43	Nov/16	13	6.53	6.51	6.22(-0.32)	6.12(-0.81)	5.95(-1.33)	5.91	-1.7	-3	45(4.5)	-50	[-6]	[-39]	[-12]	-96	-516	DT	-0.2	OpenShort	(-9)	-26	-16	4	-20	-1.9,2	43
44	Nov/16	12	6.53	6.51	6.24(-0.16)	6.17(-0.64)	6.03(-0.99)	5.96	-1.6	-3	41(3.3)	-50	[-3]	[-30]	[-10]	-96	-542	DT	-0.5	OpenShort	(-3)	-20	13	0	-20	-1.9,2	43
45	Nov/16	11	6.53	6.51	6.25(-0.16)	6.21(-0.64)	6.09(-1.14)	5.92	-1.7	-3	38(5.4)	-50	[-3]	[-32]	[-21]	-110	-658	DT	-1.3	HoldShort	(-6)	-22	-10	-32	-20	-2.4,0	43

46	Nov/16	10	6.53	6.51	6.26(-0.16)	6.25(-0.48)	6.16(-1.12)	5.95	-1.6	-3	32(5.2)	-50	[-3]	[-30]	[-32]	-109	-623	DT	-1.8	HoldShort	(0)	-22	-23	-36	-20	-2.7,9	43
47	Nov/16	9	6.53	6.51	6.26(0)	6.28(-0.32)	6.23(-0.95)	6.02	-1.4	-3	27(3.5)	-40	[0]	[-25]	[-49]	-96	-641	DR	-2.2	HoldShort?	(-3)	-19	-78	-36	-20	-2.6,19	43
48	Nov/15	15	6.55	6.64	6.26(0)	6.28(0)	6.29(-0.47)	6.27	-0.8	-0	24(-4)	-25	[0]	[-11]	[-10]	-13	-118	DR	-0.2	OpenShort?	(3)	-9	-3	-4	-20	0,37	48
49	Nov/15	14	6.55	6.64	6.27(0.16)	6.28(0)	6.32(-0.32)	6.28	-0.8	-0	28(-0.5)	10	[3]	[-8]	[0]	-1	-227	RG	-0.4	Wait	(0)	-6	0	-0	0	0.1,47	48
50	Nov/15	13	6.55	6.64	6.27(0)	6.3(-0.16)	6.34(-0.16)	6.28	-0.8	-0	28(-0.2)	-10	[0]	[-7]	[-1]	11	-11	DR	-0.6	OpenShort	(3)	-3	-6	4	0	0.2,56	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI