|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $69.4300 One month high (close): $79.0100
MRNA Daily Change: 0.78% Daily StdDev 3.09% MRNA EMA_5_Trend: -0.19% 10Minute StdDev: $1.0897
Latest Price : $78.24(0.78%) | Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($1.1) Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($1.4)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 75.1 | 77.26 | 77.78(-0.04) | 77.5(-0.46) | 76.99(-0.13) | 76.46 | 0.4 | | 9 | 32(1) | 25 | [-1] | [-10] | [-12] | -70 | -160 | RG | -0.5 | Wait? | | (-2) | -4 | -36 | -3 | 11 | -1.3,13 | 62 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces: 77.26(daily_ema_10 1.05%)
Down Forces:
Support Levels: 75.1(daily_ema_20 -1.78%)
Resistance Levels: 77.5(weak_hourly_sma_10 1.36%) 77.78(weak_hourly_sma_20 1.73%)
|
| | | 2 | Nov/27 | 15 | 74.88 | 76.51 | 77.81(0.04) | 77.86(-0.19) | 77.09(0.01) | 77.41 | 0.8 | | 8 | 31(-1.6) | 50 | [1] | [-0] | [3] | -44 | -91 | UT | 0.3 | OpenLong? | | (0) | 0 | 9 | 5 | -5 | -0.4,16 | 64 | | 3 | Nov/27 | 14 | 74.88 | 76.51 | 77.78(0.03) | 78.01(-0.1) | 77.08(0.14) | 77.18 | 0.8 | | 8 | 32(-0.4) | 50 | [1] | [6] | [-1] | -54 | -76 | CR | 0.1 | HoldShort | | (1) | 5 | 9 | 1 | -20 | -0.6,11 | 64 | | 4 | Nov/27 | 13 | 74.88 | 76.51 | 77.76(-0.01) | 78.09(-0.1) | 76.97(-0.56) | 76.94 | 0.7 | | 8 | 33(0.3) | 25 | [-0] | [-17] | [-8] | -60 | -254 | RG | -0 | Wait | | (0) | -18 | 1 | -10 | -20 | -0.8,10 | 64 | | 5 | Nov/27 | 12 | 74.88 | 76.51 | 77.77(0.01) | 78.17(-0.12) | 77.4(-0.77) | 76.9 | 0.7 | | 8 | 33(-0.3) | 20 | [0] | [-24] | [-10] | -59 | -333 | DR | -0.5 | OpenShort | | (-0) | -25 | -5 | -11 | -20 | -0.9,14 | 64 | | | | |
| 6 | Nov/27 | 11 | 74.88 | 76.51 | 77.76(0.01) | 78.26(-0.08) | 78(-0.8) | 77.03 | 0.7 | | 8 | 33(-0.5) | 5 | [0] | [-25] | [-19] | -57 | -323 | DR | -1 | OpenShort | | (1) | -26 | -13 | -41 | -20 | -0.7,11 | 64 | | 7 | Nov/27 | 10 | 74.88 | 76.51 | 77.75(-0.13) | 78.32(-0.05) | 78.63(-0.39) | 77.36 | 0.8 | | 8 | 33(-1.5) | 0 | [-4] | [-12] | [-4] | -30 | -12 | RG | -1.3 | SmallLong | | (1) | -13 | 29 | -42 | -20 | -0.4,30 | 64 | | 8 | Nov/27 | 9 | 74.88 | 76.51 | 77.85(-0.17) | 78.36(-0.1) | 78.94(-0.34) | 76.61 | 0.6 | | 8 | 35(-0.1) | -25 | [-6] | [-12] | [-48] | -26 | -64 | DT | -2.2 | OpenShort? | | (-5) | -11 | -92 | -41 | -20 | -1.2,54 | 64 | | 9 | Nov/24 | 12 | 74.59 | 75.8 | 77.98(0.05) | 78.44(0.15) | 79.21(0.33) | 79.12 | 1.5 | | 7 | 35(0.8) | 35 | [2] | [16] | [-6] | 65 | 188 | CR | -0.1 | HoldShort | | (0) | 11 | -29 | 5 | 20 | 1.1,87 | 51 | | 10 | Nov/24 | 11 | 74.59 | 75.8 | 77.94(0.1) | 78.32(0.33) | 78.95(0.53) | 79.9 | 1.8 | | 7 | 34(3.3) | 50 | [3] | [26] | [7] | 96 | 288 | UT | 0.9 | OpenLong | | (3) | 17 | -9 | 25 | 20 | 1.9,98 | 51 | | | | |
| 11 | Nov/24 | 10 | 74.59 | 75.8 | 77.86(0.1) | 78.06(0.41) | 78.53(0.69) | 80.14 | 1.9 | | 7 | 31(4.8) | 50 | [3] | [32] | [29] | 97 | 372 | UT | 1.7 | OpenLong | | (4) | 22 | 47 | 35 | 20 | 2.5,84 | 51 | | 12 | Nov/24 | 9 | 74.59 | 75.8 | 77.78(0.03) | 77.74(0.25) | 77.99(0.27) | 78.88 | 1.4 | | 7 | 26(0.7) | 50 | [1] | [16] | [18] | 50 | 181 | UT | 1.1 | OpenLong? | | (0) | 9 | 33 | 18 | 20 | 1.4,65 | 51 | | 13 | Nov/22 | 15 | 74.44 | 74.91 | 77.76(0.05) | 77.55(0.14) | 77.78(0.15) | 77.99 | 1.2 | | 4 | 25(-1.7) | 40 | [2] | [9] | [5] | 20 | 16 | UT | 0.3 | OpenLong? | | (-1) | 5 | 7 | 12 | 8 | 0.3,62 | 61 | | 14 | Nov/22 | 14 | 74.44 | 74.91 | 77.72(0.09) | 77.44(0.08) | 77.66(-0.04) | 77.8 | 1.2 | | 4 | 27(-1.9) | 40 | [3] | [3] | [1] | -7 | -100 | UT | 0.2 | OpenLong | | (2) | -1 | 0 | -0 | 14 | 0.1,41 | 61 | | 15 | Nov/22 | 13 | 74.44 | 74.91 | 77.65(0.08) | 77.38(0.14) | 77.69(0.12) | 77.8 | 1.2 | | 4 | 29(-1.1) | 45 | [3] | [9] | [4] | -5 | -35 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | 4 | 8 | 0.2,40 | 61 | | | | |
| 16 | Nov/22 | 12 | 74.44 | 74.91 | 77.59(0.06) | 77.27(0.12) | 77.6(0.13) | 77.61 | 1.1 | | 4 | 30(-0.9) | 35 | [2] | [9] | [-2] | -15 | -31 | CR | 0 | HoldShort | | (2) | 4 | -4 | -5 | 4 | 0,35 | 61 | | 17 | Nov/22 | 11 | 74.44 | 74.91 | 77.54(0.06) | 77.18(-0.19) | 77.5(0.23) | 77.71 | 1.1 | | 4 | 31(-0.6) | 50 | [2] | [7] | [12] | -6 | 20 | UT | 0.2 | OpenLong | | (2) | 8 | 12 | 7 | 20 | 0.2,39 | 61 | | 18 | Nov/22 | 10 | 74.44 | 74.91 | 77.49(0.08) | 77.33(-0.25) | 77.32(0.1) | 77.39 | 1 | | 4 | 32(-1.6) | 30 | [3] | [2] | [-1] | -16 | -72 | CR | 0.1 | HoldShort | | (2) | 3 | -21 | 6 | 20 | -0.1,37 | 61 | | 19 | Nov/22 | 9 | 74.44 | 74.91 | 77.43(0.14) | 77.52(-0.06) | 77.24(0.23) | 77.96 | 1.2 | | 4 | 33(-2) | 50 | [5] | [10] | [14] | 1 | -19 | UT | 0.8 | OpenLong? | | (4) | 8 | 24 | 13 | 20 | 0.6,36 | 61 | | 20 | Nov/21 | 15 | 74.34 | 74.24 | 77.32(0.08) | 77.57(-0.12) | 77.06(0.17) | 77.31 | 1 | | 0 | 35(0.3) | 25 | [3] | [5] | [3] | -28 | -41 | UT | 0.2 | OpenLong? | | (3) | 6 | 7 | 2 | 3 | -0,22 | 51 | | | | |
| 21 | Nov/21 | 14 | 74.34 | 74.24 | 77.26(0.06) | 77.66(-0.21) | 76.93(0.1) | 77.13 | 0.9 | | 0 | 35(-1) | 15 | [2] | [1] | [3] | -34 | -58 | UT | 0.2 | OpenLong | | (2) | 3 | 13 | -5 | 0 | -0.1,19 | 51 | | 22 | Nov/21 | 13 | 74.34 | 74.24 | 77.21(0.06) | 77.82(-0.19) | 76.85(-0.63) | 76.8 | 0.8 | | 0 | 36(-1.2) | -20 | [2] | [-22] | [-6] | -39 | -287 | DR | -0 | OpenShort | | (1) | -20 | -2 | -10 | -20 | -0.4,21 | 51 | | 23 | Nov/21 | 12 | 74.34 | 74.24 | 77.16(0.09) | 77.97(-0.04) | 77.34(-0.6) | 76.86 | 0.8 | | 0 | 37(-2.1) | -25 | [3] | [-18] | [-15] | -33 | -304 | DR | -0.4 | OpenShort | | (2) | -19 | -13 | -18 | -20 | -0.3,25 | 51 | | 24 | Nov/21 | 11 | 74.34 | 74.24 | 77.09(0.1) | 78(0.12) | 77.81(-0.33) | 77.19 | 1 | | 0 | 39(-1.6) | -5 | [3] | [-7] | [-8] | -20 | -189 | DR | -0.5 | OpenShort | | (4) | -11 | 20 | -37 | -20 | 0.1,28 | 51 | | 25 | Nov/21 | 10 | 74.34 | 74.24 | 77.01(0.08) | 77.91(-0.01) | 78.07(-0.42) | 76.68 | 0.8 | | 0 | 41(-1.5) | -20 | [3] | [-12] | [-15] | -10 | -246 | DR | -1.2 | OpenShort | | (2) | -13 | -2 | -35 | -20 | -0.3,48 | 51 | | | | |
| 26 | Nov/21 | 9 | 74.34 | 74.24 | 76.95(0.12) | 77.92(0.03) | 78.4(-0.49) | 76.73 | 0.8 | | 0 | 42(-2.4) | -30 | [4] | [-13] | [-43] | 21 | -294 | DR | -1.3 | OpenShort? | | (3) | -16 | -93 | -22 | -20 | -0.2,76 | 51 | | 27 | Nov/20 | 15 | 74.42 | 73.85 | 76.86(0.26) | 77.9(0.33) | 78.79(0.24) | 79.25 | 1.6 | | 0 | 45(4.1) | 45 | [8] | [17] | [5] | 92 | 91 | UT | 0.3 | OpenLong? | | (9) | 8 | 1 | 2 | 20 | 1.8,97 | 54 | | 28 | Nov/20 | 14 | 74.42 | 73.85 | 76.66(0.14) | 77.64(0.39) | 78.6(0.54) | 79.21 | 1.6 | | 0 | 41(4.6) | 45 | [4] | [25] | [12] | 95 | 323 | UT | 0.5 | OpenLong | | (8) | 16 | 26 | -6 | 20 | 2.1,92 | 54 | | 29 | Nov/20 | 13 | 74.42 | 73.85 | 76.55(0.09) | 77.34(0.35) | 78.18(0.54) | 78.51 | 1.3 | | 0 | 36(2.8) | 20 | [3] | [24] | [5] | 86 | 305 | UT | 0.3 | OpenLong | | (3) | 16 | 12 | -6 | 20 | 1.8,91 | 54 | | 30 | Nov/20 | 12 | 74.42 | 73.85 | 76.48(0.08) | 77.07(0.27) | 77.76(0.43) | 78.2 | 1.2 | | 0 | 33(2.1) | 5 | [2] | [20] | [-2] | 87 | 247 | CR | 0.4 | OpenShort | | (2) | 13 | -22 | 8 | 20 | 1.7,94 | 54 | | | | |
| 31 | Nov/20 | 11 | 74.42 | 73.85 | 76.42(0.12) | 76.86(0.35) | 77.43(0.58) | 78.78 | 1.4 | | 0 | 31(5.2) | 45 | [4] | [25] | [19] | 113 | 334 | UT | 1.4 | HoldLong | | (4) | 17 | 17 | 28 | 20 | 2.5,100 | 54 | | 32 | Nov/20 | 10 | 74.42 | 73.85 | 76.33(0.05) | 76.59(0.33) | 76.98(0.39) | 78.32 | 1.3 | | 0 | 26(2.6) | 35 | [2] | [19] | [26] | 103 | 308 | UT | 1.7 | HoldLong | | (2) | 12 | 45 | 22 | 20 | 2.5,90 | 54 | | 33 | Nov/20 | 9 | 74.42 | 73.85 | 76.29(-0.03) | 76.34(0.21) | 76.68(0.24) | 77.14 | 0.9 | | 0 | 23(-0.8) | 15 | [-1] | [12] | [13] | 62 | 203 | UR | 0.6 | SmallShort? | | (-0) | 7 | 29 | 10 | 20 | 1.2,82 | 54 | | 34 | Nov/17 | 15 | 74.37 | 73.11 | 76.31(0.01) | 76.18(0.11) | 76.5(0.17) | 76.38 | 0.6 | | -5 | 24(0.7) | -20 | [0] | [6] | [-2] | 30 | 44 | CR | -0.2 | HoldShort? | | (-2) | 5 | -6 | 3 | -3 | 0.1,77 | 54 | | 35 | Nov/17 | 14 | 74.37 | 73.11 | 76.3(0.17) | 76.1(0.14) | 76.37(0.12) | 76.55 | 0.7 | | -5 | 23(-4.6) | 15 | [5] | [7] | [2] | 38 | -111 | UT | 0.2 | OpenLong | | (1) | 4 | -3 | 12 | 7 | 0.3,80 | 54 | | | | |
| 36 | Nov/17 | 13 | 74.37 | 73.11 | 76.17(0.2) | 75.99(0.22) | 76.28(0.12) | 76.62 | 0.7 | | -5 | 28(-4.8) | 15 | [6] | [8] | [2] | 33 | -111 | UT | 0.4 | OpenLong | | (5) | 4 | -5 | 14 | 14 | 0.5,70 | 54 | | 37 | Nov/17 | 12 | 74.37 | 73.11 | 76.02(0.16) | 75.82(0.18) | 76.19(0.24) | 76.76 | 0.8 | | -5 | 33(-1.7) | 20 | [5] | [11] | [11] | 22 | 1 | UT | 0.6 | OpenLong | | (6) | 7 | 21 | 3 | 20 | 0.7,54 | 54 | | 38 | Nov/17 | 11 | 74.37 | 73.11 | 75.9(0.15) | 75.68(-0.09) | 76.01(0.21) | 76.21 | 0.6 | | -5 | 34(-2.1) | 25 | [5] | [6] | [12] | 1 | -63 | UT | 0.2 | OpenLong | | (4) | 6 | 19 | -3 | 20 | 0.3,43 | 54 | | 39 | Nov/17 | 10 | 74.37 | 73.11 | 75.79(0.09) | 75.75(-0.21) | 75.85(-0.03) | 75.71 | 0.4 | | -5 | 37(-2.2) | -15 | [3] | [-4] | [-3] | -8 | -109 | DR | -0.1 | OpenShort | | (4) | -1 | -16 | -5 | 20 | -0.1,45 | 54 | | 40 | Nov/17 | 9 | 74.37 | 73.11 | 75.72(0.19) | 75.91(-0.09) | 75.87(0.25) | 76.12 | 0.6 | | -5 | 39(-2) | 20 | [6] | [7] | [4] | 13 | -80 | UT | 0.2 | OpenLong? | | (4) | 7 | -1 | 3 | 20 | 0.3,55 | 54 | | | | |
| 41 | Nov/16 | 15 | 74.52 | 73.15 | 75.58(0.15) | 75.98(-0.13) | 75.68(0.3) | 76.15 | 0.5 | | -4 | 41(2.6) | 30 | [5] | [9] | [8] | 10 | 1 | UT | 0.4 | OpenLong? | | (5) | 9 | 11 | 3 | 20 | 0.4,50 | 58 | | 42 | Nov/16 | 14 | 74.52 | 73.15 | 75.47(0.39) | 76.08(-0.21) | 75.45(0.15) | 75.87 | 0.4 | | -4 | 38(-12.2) | 50 | [11] | [5] | [8] | 8 | -293 | UT | 0.3 | OpenLong | | (4) | 4 | 16 | 3 | 20 | 0.3,50 | 58 | | 43 | Nov/16 | 13 | 74.52 | 73.15 | 75.18(0.37) | 76.24(-0.27) | 75.34(-0.4) | 75.45 | 0.3 | | -4 | 50(-9.8) | 20 | [11] | [-11] | [-4] | 3 | -419 | DR | 0.1 | OpenShort | | (11) | -11 | -4 | -4 | -19 | 0.2,48 | 58 | | 44 | Nov/16 | 12 | 74.52 | 73.15 | 74.9(0.4) | 76.45(-0.07) | 75.64(-0.4) | 75.55 | 0.3 | | -4 | 60(-8.4) | 10 | [11] | [-8] | [-6] | 2 | -401 | DR | -0 | OpenShort | | (12) | -11 | 4 | -11 | -20 | 0.3,44 | 58 | | 45 | Nov/16 | 11 | 74.52 | 73.15 | 74.6(0.39) | 76.5(0.18) | 75.94(-0.45) | 75.44 | 0.3 | | -4 | 69(-6.5) | 5 | [11] | [-6] | [-9] | -2 | -380 | DR | -0.2 | OpenShort | | (12) | -13 | 17 | -24 | -20 | 0.3,41 | 58 | | | | |
| 46 | Nov/16 | 10 | 74.52 | 73.15 | 74.31(0.41) | 76.36(0.17) | 76.28(-0.59) | 75 | 0.1 | | -4 | 75(-6.8) | -20 | [12] | [-10] | [-19] | 15 | -456 | DR | -0.5 | OpenShort | | (11) | -17 | -11 | -20 | -20 | 0.3,57 | 58 | | 47 | Nov/16 | 9 | 74.52 | 73.15 | 74.01(0.49) | 76.23(0.14) | 76.73(-0.56) | 75.27 | 0.2 | | -4 | 82(-7.2) | -35 | [14] | [-9] | [-33] | 36 | -447 | DR | -0.5 | OpenShort? | | (13) | -16 | -64 | -15 | -20 | 0.4,76 | 58 | | 48 | Nov/15 | 15 | 74.75 | 72.62 | 73.65(0.52) | 76.12(0.38) | 77.16(-0.12) | 76.95 | 0.5 | | -8 | 89(14) | 0 | [15] | [5] | [2] | 70 | -88 | RG | -0.1 | Wait? | | (18) | -3 | -4 | 23 | -5 | 1.1,92 | 50 | | 49 | Nov/15 | 14 | 74.75 | 72.62 | 73.27(0.48) | 75.83(0.41) | 77.25(0.26) | 77.06 | 0.5 | | -8 | 75(1.2) | 15 | [14] | [16] | [6] | 75 | 115 | UT | -0.1 | OpenLong | | (16) | 7 | -2 | 25 | 20 | 1.2,95 | 50 | | 50 | Nov/15 | 13 | 74.75 | 72.62 | 72.92(0.5) | 75.52(0.44) | 77.05(0.81) | 77.11 | 0.6 | | -8 | 74(2.2) | 30 | [14] | [32] | [8] | 80 | 279 | UT | 0 | OpenLong | | (15) | 23 | -1 | 27 | 20 | 1.3,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|