EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.7600 One month high (close): $30.5200

EWP Daily Change: 0.73% Daily StdDev 1.11% EWP EMA_5_Trend: 0.37% 10Minute StdDev: $0.1401

Latest Price : $30.52(0.73%)

Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.3)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	9	28.81	29.84	30.09(0.13)	30.27(0.1)	30.3(0.17)	30.48	1.4	34	18(1)	50	[12]	[30]	[24]	94	47	UT	0.9	OpenLong?	(12)	15	60	8	20	1.8,99	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.27(hourly_sma_10 -0.69%) 30.09(hourly_sma_20 -1.28%) 29.84(daily_ema_10 -2.1%) 28.81(daily_ema_20 -5.48%) Resistance Levels:

2	Nov/27	15	28.62	29.62	30.05(0.07)	30.24(0.03)	30.3(0)	30.29	1.4	34	17(-0.1)	50	[6]	[10]	[4]	76	14	UT	0.2	HoldLong?	(10)	0	10	1	7	1.2,96	87
3	Nov/27	14	28.62	29.62	30.03(0.07)	30.23(0.13)	30.3(0)	30.26	1.4	34	17(0.3)	50	[6]	[15]	[-2]	71	14	CR	0	HoldShort	(7)	0	3	-3	-20	1.1,93	87
4	Nov/27	13	28.62	29.62	30.01(0.07)	30.19(0.13)	30.25(0.03)	30.25	1.4	34	17(0.3)	50	[6]	[17]	[1]	71	21	UT	0	OpenLong	(10)	3	7	-6	-3	1.2,91	87
5	Nov/27	12	28.62	29.62	29.99(0.07)	30.15(0.1)	30.24(0.03)	30.23	1.4	34	17(0.6)	50	[6]	[16]	[-2]	72	21	CR	-0.1	HoldShort	(7)	3	0	-9	-7	1.2,92	87

6	Nov/27	11	28.62	29.62	29.97(0.07)	30.12(0.13)	30.24(0)	30.23	1.4	34	16(0.7)	50	[6]	[15]	[-4]	80	24	CR	0	OpenShort	(7)	0	-10	-4	-7	1.4,95	87
7	Nov/27	10	28.62	29.62	29.95(0.03)	30.08(0.13)	30.23(0.07)	30.26	1.4	34	16(1.2)	50	[3]	[20]	[-2]	89	88	CR	0.2	OpenShort	(7)	6	-7	-5	13	1.7,96	87
8	Nov/27	9	28.62	29.62	29.94(0.07)	30.04(0.17)	30.21(0.27)	30.28	1.4	34	14(1.8)	50	[6]	[40]	[12]	98	107	UT	0.4	OpenLong?	(3)	24	29	-4	20	2.1,95	87
9	Nov/24	12	28.42	29.41	29.92(0.03)	29.99(0.13)	30.13(0.2)	30.19	1.5	34	13(1.5)	50	[3]	[32]	[0]	93	109	UT	0.4	OpenLong	(7)	18	-3	-0	10	1.9,95	83
10	Nov/24	11	28.42	29.41	29.91(0.07)	29.95(0.13)	30.07(0.2)	30.2	1.5	34	11(1.5)	50	[6]	[33]	[4]	103	81	TP	1	OpenShort	(3)	18	-10	26	20	2.2,98	83

11	Nov/24	10	28.42	29.41	29.89(0.03)	29.91(0.13)	30.01(0.27)	30.23	1.5	34	10(2.3)	50	[3]	[38]	[18]	110	145	UT	1.9	HoldLong	(3)	24	29	36	20	3,85	83
12	Nov/24	9	28.42	29.41	29.88(0.03)	29.87(0.13)	29.93(0.2)	30.14	1.4	34	7(1.8)	50	[3]	[32]	[36]	94	109	UT	2.4	OpenLong?	(3)	18	80	34	20	3,69	83
13	Nov/22	15	28.22	29.18	29.88(0)	29.87(0)	29.87(0.07)	29.89	1.4	33	5(0.1)	50	[0]	[13]	[3]	25	27	UR	0.3	SmallShort?	(0)	6	0	19	3	0.3,67	83
14	Nov/22	14	28.22	29.18	29.87(0.03)	29.83(0.03)	29.85(0.03)	29.89	1.4	33	5(-0.6)	50	[3]	[12]	[3]	2	-11	UT	0.6	OpenLong	(0)	3	3	13	3	0.3,44	83
15	Nov/22	13	28.22	29.18	29.86(0.03)	29.83(0)	29.84(0.07)	29.88	1.3	33	6(-0.8)	50	[3]	[14]	[7]	-9	-2	UT	0.6	OpenLong	(3)	6	12	11	17	0.3,34	83

16	Nov/22	12	28.22	29.18	29.86(0)	29.83(0)	29.82(0.03)	29.84	1.3	33	7(-0.6)	50	[0]	[10]	[0]	-33	7	UT	0.2	OpenLong	(3)	3	3	-4	0	-0.1,20	83
17	Nov/22	11	28.22	29.18	29.85(0.03)	29.82(-0.03)	29.81(0.03)	29.83	1.3	33	7(-0.8)	50	[3]	[9]	[4]	-37	-31	UT	0.2	OpenLong	(0)	3	10	-2	13	-0.2,18	83
18	Nov/22	10	28.22	29.18	29.84(0.03)	29.83(-0.07)	29.8(-0.03)	29.8	1.3	33	8(-0.9)	50	[3]	[2]	[-4]	-41	-46	CR	0	HoldShort	(3)	-3	-10	-9	13	-0.4,19	83
19	Nov/22	9	28.22	29.18	29.83(0.07)	29.85(-0.03)	29.81(0.03)	29.83	1.3	33	9(-1.1)	50	[6]	[10]	[4]	-22	-59	UT	0.2	OpenLong?	(3)	3	16	-7	-3	0,28	83
20	Nov/21	15	28.05	28.97	29.81(0.03)	29.86(-0.07)	29.8(-0.07)	29.78	1.4	32	10(-1.5)	50	[3]	[-1]	[-4]	-32	-55	DR	-0.2	OpenShort?	(3)	-6	-3	-16	-7	-0.2,23	86

21	Nov/21	14	28.05	28.97	29.8(0.07)	29.88(-0.07)	29.82(-0.03)	29.79	1.5	32	12(-2.8)	50	[6]	[3]	[-1]	-15	-74	CR	-0.2	HoldShort	(7)	-3	3	-13	-3	-0.1,38	86
22	Nov/21	13	28.05	28.97	29.78(0.07)	29.9(-0.03)	29.83(-0.13)	29.78	1.4	32	14(-2.3)	50	[6]	[-4]	[-8]	-2	-97	DR	-0.3	OpenShort	(7)	-12	-12	-17	-7	0,48	86
23	Nov/21	12	28.05	28.97	29.76(0.1)	29.91(-0.03)	29.87(-0.07)	29.82	1.5	32	17(-1.7)	50	[9]	[2]	[-4]	16	-90	CR	-0.3	HoldShort	(10)	-6	0	-14	-20	0.3,58	86
24	Nov/21	11	28.05	28.97	29.73(0.1)	29.92(0.03)	29.89(-0.1)	29.82	1.5	32	18(-1.4)	50	[9]	[2]	[-10]	25	-87	CR	-0.3	HoldShort	(10)	-9	-12	-19	-20	0.4,65	86
25	Nov/21	10	28.05	28.97	29.7(0.07)	29.91(0.07)	29.92(-0.07)	29.86	1.5	32	20(-0.9)	50	[6]	[6]	[-3]	48	-33	CR	-0.3	HoldShort	(7)	-6	0	-11	-13	0.7,80	86

26	Nov/21	9	28.05	28.97	29.68(0.07)	29.89(0.07)	29.94(-0.07)	29.86	1.5	32	21(-0.3)	50	[6]	[6]	[-17]	57	-23	CR	-0.3	HoldShort?	(10)	-6	-38	-10	-20	0.7,89	86
27	Nov/20	15	27.88	28.75	29.66(0.1)	29.87(0.1)	29.96(0.03)	29.98	1.8	32	21(-0.3)	50	[9]	[17]	[4]	82	24	UT	0.1	HoldLong?	(10)	3	10	-2	10	1.3,99	90
28	Nov/20	14	27.88	28.75	29.63(0.17)	29.84(0.1)	29.95(0.03)	29.95	1.8	32	21(-1.1)	50	[15]	[19]	[-4]	81	-42	CR	0	OpenShort	(10)	3	-7	-5	-7	1.3,98	90
29	Nov/20	13	27.88	28.75	29.58(0.14)	29.81(0.13)	29.94(0.17)	29.97	1.8	32	22(-0.4)	50	[13]	[32]	[4]	87	39	UT	0.1	HoldLong	(16)	15	10	-4	13	1.5,99	90
30	Nov/20	12	27.88	28.75	29.54(0.14)	29.77(0.13)	29.89(0.17)	29.94	1.8	32	23(0.1)	50	[13]	[32]	[-2]	87	49	CR	0.2	OpenShort	(13)	15	-7	-4	13	1.5,99	90

31	Nov/20	11	27.88	28.75	29.5(0.14)	29.73(0.24)	29.84(0.17)	29.96	1.8	32	23(1.1)	50	[13]	[37]	[2]	95	69	UT	0.5	OpenLong	(16)	15	3	2	3	1.8,100	90
32	Nov/20	10	27.88	28.75	29.46(0.14)	29.66(0.2)	29.79(0.2)	29.95	1.8	32	22(1.7)	50	[13]	[38]	[10]	100	86	UT	0.6	HoldLong	(13)	18	19	2	20	2,100	90
33	Nov/20	9	27.88	28.75	29.42(0.14)	29.6(0.2)	29.73(0.2)	29.89	1.7	32	20(1.9)	50	[13]	[38]	[20]	100	76	UT	0.7	HoldLong?	(13)	18	54	1	17	2,100	90
34	Nov/17	15	27.7	28.52	29.38(0.07)	29.54(0.14)	29.67(0.1)	29.72	1.9	31	18(-0.5)	50	[6]	[24]	[4]	90	77	UT	0.2	HoldLong?	(7)	9	10	-3	13	1.6,100	89
35	Nov/17	14	27.7	28.52	29.36(0.1)	29.5(0.14)	29.64(0.1)	29.69	1.9	31	19(1.3)	50	[9]	[24]	[1]	93	39	UT	0.3	OpenLong	(10)	9	3	-4	13	1.7,100	89

36	Nov/17	13	27.7	28.52	29.33(0.07)	29.46(0.07)	29.61(0.24)	29.68	1.9	31	17(1.4)	50	[6]	[33]	[5]	98	111	UT	0.4	OpenLong	(10)	22	10	-0	20	1.9,100	89
37	Nov/17	12	27.7	28.52	29.31(0.1)	29.44(0.1)	29.54(0.24)	29.65	1.8	31	16(1.6)	50	[9]	[35]	[7]	100	82	UT	0.7	HoldLong	(7)	22	13	2	20	2,100	89
38	Nov/17	11	27.7	28.52	29.28(0.07)	29.41(0.17)	29.47(0.2)	29.61	1.8	31	14(1.5)	50	[6]	[34]	[9]	105	91	UT	0.9	HoldLong	(7)	18	13	19	20	2.2,100	89
39	Nov/17	10	27.7	28.52	29.26(0.07)	29.36(0.17)	29.41(0.17)	29.57	1.7	31	13(1.7)	50	[6]	[31]	[8]	99	84	UT	1.2	OpenLong	(10)	15	13	17	14	2.3,91	89
40	Nov/17	9	27.7	28.52	29.24(0.07)	29.31(0.14)	29.36(0.14)	29.53	1.7	31	11(1.7)	50	[6]	[27]	[26]	94	66	UT	1.4	OpenLong?	(7)	13	65	19	14	2.5,81	89

41	Nov/16	15	27.53	28.32	29.22(0.07)	29.27(0.07)	29.32(-0.07)	29.33	1.9	27	9(-1.5)	50	[6]	[4]	[2]	48	-43	UT	0.1	OpenLong?	(3)	-6	3	0	7	1.1,70	90
42	Nov/16	14	27.53	28.32	29.2(0.17)	29.25(0.03)	29.34(-0.03)	29.32	1.9	27	11(-12.6)	50	[15]	[8]	[1]	48	-128	UT	-0.2	OpenLong	(7)	-3	3	-4	7	1.2,68	90
43	Nov/16	13	27.53	28.32	29.15(0.17)	29.24(0.03)	29.35(0.14)	29.31	1.9	27	23(-6.9)	50	[15]	[23]	[-2]	37	-78	CR	-0.2	HoldShort	(16)	13	0	-13	3	0.7,69	90
44	Nov/16	12	27.53	28.32	29.1(0.21)	29.23(0.07)	29.31(0.14)	29.31	1.9	27	30(-5)	50	[19]	[26]	[-0]	48	-96	UT	0	OpenLong	(20)	13	-3	-8	20	0.7,80	90
45	Nov/16	11	27.53	28.32	29.04(0.17)	29.21(0.03)	29.27(0.17)	29.32	1.9	27	35(-3.5)	50	[15]	[26]	[-9]	60	-21	CR	0.1	HoldShort	(16)	15	-32	9	3	0.8,90	90

46	Nov/16	10	27.53	28.32	28.99(0.21)	29.2(0.07)	29.22(0.17)	29.42	2	27	39(-1.8)	50	[19]	[29]	[9]	76	-9	UT	0.5	HoldLong	(20)	15	13	6	20	1.2,96	90
47	Nov/16	9	27.53	28.32	28.93(0.21)	29.18(0.1)	29.17(0.14)	29.38	1.9	27	41(-2.2)	50	[19]	[28]	[35]	72	-6	UT	0.5	OpenLong?	(20)	13	95	4	20	1.2,92	90
48	Nov/15	15	27.4	28.15	28.87(0.17)	29.15(-0.03)	29.13(-0.07)	29.09	1.9	26	43(-7.7)	50	[15]	[3]	[-2]	34	-97	CR	-0.1	HoldShort?	(16)	-6	-7	11	-20	0.5,71	85
49	Nov/15	14	27.4	28.15	28.82(0.17)	29.15(0)	29.15(-0.03)	29.11	2	26	51(-2.1)	50	[15]	[8]	[3]	58	-68	UT	-0.1	OpenLong	(16)	-3	0	19	0	0.7,90	85
50	Nov/15	13	27.4	28.15	28.77(0.14)	29.15(0)	29.16(-0.07)	29.11	2	26	53(-1.5)	50	[13]	[3]	[-3]	60	-29	CR	-0.1	HoldShort	(16)	-6	-13	20	-20	0.7,92	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI