Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 27, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $211.0000      One month high (close): $243.4800

IYT Daily Change: -0.97%   Daily StdDev 1.18%   IYT EMA_5_Trend: 0.11%   10Minute StdDev: $0.983

Latest Price :  $241.11(-0.97%)

Wed. Nov 29, 2023($1.2)   Tue. Nov 28, 2023($1.2)   Mon. Nov 27, 2023($1)   Fri. Nov 24, 2023($1.2)   Wed. Nov 22, 2023($1.3)   Tue. Nov 21, 2023($1)   Mon. Nov 20, 2023($1.5)   Fri. Nov 17, 2023($1.1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2714   232.12  239.37  (0)  242.27(-0.06)  241.48(-0.03) 241.181    2911(0)45[0][0][-2]-81-57DR-0.3HoldShort    (-1)-31-8-17-1.3,280



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.37(daily_ema_10 -0.75%)   232.12(daily_ema_20 -3.76%)   
Resistance Levels: 242.27(weak_hourly_sma_10 0.45%)   


 
2Nov/2713   232.12  239.37  242.46(0.02)  242.41(-0.06)  241.55(-0.2) 241.151    2911(-0.6)30[2][-14][-11]-81-114DR-0.4HoldShort    (0)-17-17-19-20-1.4,480
3Nov/2712   232.12  239.37  242.42(0.02)  242.55(-0.07)  242.03(-0.19) 241.591.1    2912(-0.8)40[2][-13][-6]-61-92DR-0.4OpenShort    (2)-16-5-19-14-0.8,980
4Nov/2711   232.12  239.37  242.37(0.03)  242.71(-0.07)  242.48(-0.16) 241.711.1    2912(-1.1)40[3][-11][-9]-56-94DR-0.7OpenShort    (3)-14-3-43-12-0.6,980
5Nov/2710   232.12  239.37  242.37(-0)  242.89(-0.08)  242.87(-0.08) 241.781.1    2914(0)40[-0][-5][-3]-24-38DR-0.9OpenShort    (3)-711-33-15-0.4,3680
 


6Nov/279   232.12  239.37  242.37(0)  243.09(-0.06)  243.06(-0.09) 241.51.1    2914(-0.1)0[0][-5][-32]-4-51DR-1.3OpenShort?    (-1)-8-78-23-20-0.7,6480
7Nov/2412   230.67  238.19  242.29(0.05)  243.09(0)  243.28(0.09) 243.581.4    3114(1.2)50[4][16][-1]7325CR0.3HoldShort    (5)8-101271.1,9584
8Nov/2411   230.67  238.19  242.16(0.07)  243.22(0.09)  243.07(0.05) 243.851.4    3112(0)50[6][17][4]7417UT0.7OpenLong    (6)4710-21.4,8984
9Nov/2410   230.67  238.19  241.98(0.07)  243(0.09)  242.95(0.02) 243.651.4    3112(0.3)50[6][14][13]649UT0.6OpenLong    (6)237401.4,7984
10Nov/249   230.67  238.19  241.82(0.05)  242.77(0.05)  242.9(-0.09) 242.671.3    3112(-0.6)50[4][2][-3]36-28CR-0.2HoldShort?    (5)-81-14-130.7,6884
 


11Nov/2215   229.18  236.46  241.69(0.07)  242.65(0.06)  243.13(-0.02) 242.641.4    2813(-0.9)50[6][8][-2]44-30CR-0.4HoldShort?    (6)-24-14-120.8,7486
12Nov/2214   229.18  236.46  241.51(0.06)  242.5(0.08)  243.19(-0.08) 242.551.4    2814(-0.5)50[5][4][-12]52-34CR-0.5HoldShort    (6)-7-26-15-160.8,8286
13Nov/2213   229.18  236.46  241.36(0.08)  242.3(0.11)  243.38(0.14) 243.231.5    2814(0)50[7][24][-3]7839CR-0.1OpenShort    (7)12-9-451.4,9386
14Nov/2212   229.18  236.46  241.16(0.09)  242.03(0.14)  243.05(0.17) 243.471.5    2814(0.5)50[8][28][-4]8556CR0.3OpenShort    (8)14-10-7111.7,9286
15Nov/2211   229.18  236.46  240.94(0.1)  241.69(0.08)  242.64(0.2) 243.741.5    2814(1.1)50[9][28][15]9873UT0.8OpenLong    (9)173010202.1,9586
 


16Nov/2210   229.18  236.46  240.7(0.07)  241.5(0.06)  242.16(0.14) 242.951.4    2813(0.6)50[6][22][-3]8958CR0.7OpenShort    (8)12-198201.9,9186
17Nov/229   229.18  236.46  240.52(0.1)  241.35(0.1)  241.83(0.25) 243.471.5    2812(1.8)50[9][34][30]10685UT1.4HoldLong?    (9)217217202.6,9186
18Nov/2115   227.93  234.97  240.29(0.06)  241.1(0.06)  241.22(0.09) 241.581.5    2510(-0.7)50[5][17][3]6815UT0.4OpenLong?    (6)84911.3,8588
19Nov/2114   227.93  234.97  240.14(0.08)  240.96(0.04)  241(0.11) 241.481.5    2511(-0.8)50[7][18][5]6611UT0.5OpenLong    (6)941681.4,8188
20Nov/2113   227.93  234.97  239.96(0.1)  240.87(0.06)  240.74(-0.04) 241.391.5    2512(-1.6)50[9][7][4]55-43UT0.6OpenLong    (7)-38611.4,7088
 


21Nov/2112   227.93  234.97  239.73(0.09)  240.72(0.09)  240.83(-0.02) 241.181.5    2513(-1.2)50[8][9][8]40-27UT0.3OpenLong    (9)-228-3-51.2,6088
22Nov/2111   227.93  234.97  239.51(0.07)  240.51(0.04)  240.87(-0.05) 240.461.4    2514(-1)50[6][4][-6]18-36CR-0.3HoldShort    (7)-4-2-27-100.7,5088
23Nov/2110   227.93  234.97  239.34(0.08)  240.41(0.05)  240.98(0.02) 240.511.4    2515(-0.6)50[7][11][1]36-20UT-0.3OpenLong    (7)214-20-60.8,6688
24Nov/219   227.93  234.97  239.16(0.04)  240.29(0.04)  240.92(-0.04) 240.151.3    2516(0)25[3][4][-26]49-7CR-0.5HoldShort?    (6)-3-66-14-140.7,8188
25Nov/2015   226.95  233.58  239.07(0.06)  240.19(0.12)  241.01(0.17) 241.891.7    2516(0.8)50[5][26][9]98104UT0.6HoldLong?    (7)14205201.9,10089
 


26Nov/2014   226.95  233.58  238.93(0.05)  239.9(0.09)  240.61(0.19) 241.371.7    2515(1.4)50[4][27][7]9598UT0.6OpenLong    (5)16152201.9,9789
27Nov/2013   226.95  233.58  238.82(0.04)  239.68(0.09)  240.15(0.13) 240.981.6    2514(1.2)50[3][21][12]9282UT0.7OpenLong    (4)11284181.8,9789
28Nov/2012   226.95  233.58  238.73(0.02)  239.47(0.06)  239.85(0.08) 240.231.5    2513(0.6)50[2][15][-3]8260CR0.4OpenShort    (2)7-14871.4,9789
29Nov/2011   226.95  233.58  238.68(0.03)  239.32(0.12)  239.67(0.13) 240.581.6    2512(1)50[3][22][11]9083UT0.9HoldLong    (3)11268141.8,9589
30Nov/2010   226.95  233.58  238.61(-0.01)  239.04(0.13)  239.36(0.07) 239.921.5    2511(-0.3)50[-1][17][12]8075UR0.6SmallShort    (1)6336-31.4,9589
 


31Nov/209   226.95  233.58  238.63(-0.03)  238.73(0.09)  239.36(-0) 239.071.4    2511(-0.7)40[-3][9][-5]5847RG-0.1Wait?    (-2)-0-153-90.5,9589
32Nov/1715   225.94  232.09  238.69(0.03)  238.51(0.1)  239.21(0.05) 239.461.7    2312(-0.9)50[3][14][4]6514UT0.2OpenLong?    (-2)451060.7,9789
33Nov/1714   225.94  232.09  238.63(0.05)  238.27(0.1)  239.1(0.05) 239.331.7    2313(-0.7)50[4][14][5]61-5UT0.2OpenLong    (3)477120.7,9389
34Nov/1713   225.94  232.09  238.5(0.05)  238.03(0.04)  238.97(0.11) 239.131.7    2314(-0.5)50[4][17][6]489UT0.1OpenLong    (5)9611200.6,8389
35Nov/1712   225.94  232.09  238.39(0.04)  238.03(-0)  238.71(0.18) 238.991.7    2314(-0.5)50[3][21][3]3534UT0.3OpenLong    (5)15-615200.5,7289
 


36Nov/1711   225.94  232.09  238.29(0.06)  238.03(0)  238.28(0.2) 239.161.7    2315(-0.7)50[5][23][11]3930UT0.8OpenLong    (5)171026200.8,6989
37Nov/1710   225.94  232.09  238.15(0.05)  237.95(-0.02)  237.81(0.16) 238.91.6    2315(-0.3)50[4][19][10]1421UT0.9OpenLong    (5)14925200.6,4989
38Nov/179   225.94  232.09  238.04(0.06)  238(-0.01)  237.44(0.14) 238.661.6    2316(-1.2)50[5][18][14]-107UT1OpenLong?    (4)123111200.5,2889
39Nov/1615   225.14  230.8  237.89(0.09)  238.03(-0.06)  237.1(-0.03) 237.861.8    2117(-5.4)50[8][2][14]-40-89UT0.6OpenLong?    (5)-341-58-0,1091
40Nov/1614   225.14  230.8  237.68(0.18)  238.18(-0.14)  237.16(-0.2) 236.791.6    2122(-13.7)50[15][-14][-6]-60-253DR-0.2OpenShort    (6)-17-3-22-12-0.6,591
 


41Nov/1613   225.14  230.8  237.26(0.18)  238.52(-0.14)  237.63(-0.19) 236.871.6    2136(-9.1)50[15][-13][-7]-44-230DR-0.3OpenShort    (17)-16-5-27-16-0.2,1191
42Nov/1612   225.14  230.8  236.83(0.19)  238.86(-0.05)  238.08(-0.2) 236.991.6    2145(-7.1)50[16][-10][-8]-25-211DR-0.3OpenShort    (17)-170-27-200,2591
43Nov/1611   225.14  230.8  236.39(0.19)  238.86(0)  238.56(-0.17) 236.991.6    2152(-5.8)50[16][-5][-23]6-185DR-0.4OpenShort    (17)-14-46-19-200.2,5191
44Nov/1610   225.14  230.8  235.94(0.23)  238.98(0.05)  238.97(-0.1) 238.181.8    2158(-4.8)50[20][4][-16]37-145CR-0.2HoldShort    (21)-9-36-10-200.5,7491
45Nov/169   225.14  230.8  235.41(0.26)  238.85(0.1)  239.21(-0.08) 239.111.9    2163(-3.8)50[22][8][-2]57-98CR-0HoldShort?    (24)-7-2-5-110.8,8791
 


46Nov/1515   224.4  229.33  234.79(0.25)  238.62(0.12)  239.41(-0.09) 239.152.2    2067(-8.8)50[21][10][-4]62-62CR-0.1HoldShort?    (26)-8-7-6-90.9,8984
47Nov/1514   224.4  229.33  234.2(0.24)  238.34(0.11)  239.63(0.09) 239.342.3    2075(-0.2)50[20][24][3]6719UT-0.1OpenLong    (25)811-871,9284
48Nov/1513   224.4  229.33  233.64(0.24)  238.08(0.14)  239.41(0.18) 239.062.2    2076(0.1)50[20][33][0]7250UT-0.1OpenLong    (22)15-1124-21.1,9484
49Nov/1512   224.4  229.33  233.08(0.25)  237.74(0.23)  238.98(0.2) 239.342.3    2075(1)50[21][39][-6]8185CR0.1OpenShort    (24)17-3227-21.3,9884
50Nov/1511   224.4  229.33  232.49(0.29)  237.19(0.51)  238.51(0.29) 240.182.4    2074(3.1)50[25][59][3]90128UT0.3OpenLong    (27)25-230-151.6,10084
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA