NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $34.7100 One month high (close): $41.2900

NTNX Daily Change: -1.16% Daily StdDev 2.33% NTNX EMA_5_Trend: 0.82% 10Minute StdDev: $0.2243

Latest Price : $40.81(-1.16%)

Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3

Sample size 42 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.73%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	14	38.68	39.94	40.89(0.07)	40.98(0.02)	41.01(0.15)	40.91	1.4	16	22(-1.6)	50	[3]	[10]	[-3]	-7	-33	CR	-0.3	HoldShort	(4)	6	0	-9	-12	0.1,41	69
Daily Trend: % Up Forces: 40.98(hourly_sma_10 0.17%) Down Forces: Support Levels: 39.94(daily_ema_10 -2.37%) 38.68(daily_ema_20 -5.45%) Resistance Levels:

2	Nov/27	13	38.68	39.94	40.86(0.1)	40.97(-0.05)	40.95(-0.12)	40.91	1.4	16	24(-1.8)	50	[4]	[-3]	[-7]	6	-121	DR	-0.1	OpenShort	(3)	-5	-15	-10	-2	0.1,53	69
3	Nov/27	12	38.68	39.94	40.82(0.15)	40.99(-0.05)	40.95(0)	41.05	1.5	16	25(-3.5)	50	[6]	[3]	[3]	31	-90	UT	0.1	OpenLong	(5)	0	1	5	20	0.6,66	69
4	Nov/27	11	38.68	39.94	40.76(0.2)	41.01(-0.1)	40.95(0)	41.04	1.5	16	29(-3.9)	50	[9]	[3]	[-1]	20	-131	CR	0.1	HoldShort	(7)	0	-7	-10	20	0.6,55	69
5	Nov/27	10	38.68	39.94	40.68(0.17)	41.05(-0.07)	41(0.1)	41.11	1.5	16	33(-2)	50	[7]	[7]	[17]	35	-35	UT	0.2	OpenLong	(9)	4	48	-4	20	0.8,65	69

6	Nov/27	9	38.68	39.94	40.61(0.12)	41.08(-0.02)	40.96(-0.07)	40.65	1.2	16	35(-2.3)	35	[5]	[1]	[-25]	16	-130	CR	-0.6	HoldShort?	(5)	-3	-53	-10	-20	0.1,63	69
7	Nov/24	12	38.38	39.75	40.56(0.2)	41.09(0.12)	40.99(0.05)	41.16	1.6	19	37(1.7)	50	[9]	[11]	[3]	51	-40	UT	0.3	OpenLong	(9)	2	12	2	-12	1,76	74
8	Nov/24	11	38.38	39.75	40.48(0.17)	41.04(0.2)	40.97(-0.12)	41.04	1.5	19	35(-0.9)	50	[7]	[5]	[-3]	47	-59	CR	0.1	HoldShort	(7)	-5	1	-1	-20	0.9,74	74
9	Nov/24	10	38.38	39.75	40.41(0.17)	40.96(0.22)	41.02(-0.19)	41.03	1.5	19	36(-0.3)	50	[7]	[3]	[-1]	45	-65	CR	0	HoldShort	(9)	-8	12	-10	-20	1,70	74
10	Nov/24	9	38.38	39.75	40.34(0.17)	40.87(0.17)	41.1(-0.24)	40.92	1.5	19	37(-0.9)	50	[7]	[-0]	[-0]	46	-89	UT	-0.3	OpenLong?	(7)	-10	12	-16	-20	0.9,73	74

11	Nov/22	15	38.04	39.36	40.27(0.2)	40.8(0.12)	41.2(0.02)	40.8	1.5	16	38(1.1)	50	[9]	[9]	[-15]	51	-64	CR	-0.6	HoldShort?	(7)	1	-28	-18	-20	0.8,81	72
12	Nov/22	14	38.04	39.36	40.19(0.25)	40.75(0.25)	41.19(0.22)	41.07	1.6	16	36(-0.7)	50	[10]	[20]	[-9]	75	33	CR	-0.2	HoldShort	(9)	9	-23	-13	10	1.3,92	72
13	Nov/22	13	38.04	39.36	40.09(0.25)	40.65(0.37)	41.1(0.51)	41.29	1.8	16	37(1.6)	50	[10]	[35]	[-3]	93	183	CR	0.3	OpenShort	(13)	21	-12	-3	20	1.8,98	72
14	Nov/22	12	38.04	39.36	39.99(0.3)	40.5(0.47)	40.89(0.59)	41.41	1.8	16	36(3.5)	50	[12]	[40]	[6]	105	212	UT	0.8	HoldLong	(13)	24	1	2	20	2.2,100	72
15	Nov/22	11	38.04	39.36	39.87(0.28)	40.31(0.42)	40.65(0.62)	41.4	1.8	16	32(5.6)	50	[12]	[40]	[31]	115	258	UT	1.3	HoldLong	(13)	26	65	11	20	2.6,100	72

16	Nov/22	10	38.04	39.36	39.76(0.18)	40.14(0.27)	40.4(0.22)	40.78	1.5	16	26(2.5)	50	[7]	[20]	[10]	102	141	UT	0.8	HoldLong	(9)	9	16	4	20	2.1,99	72
17	Nov/22	9	38.04	39.36	39.69(0.15)	40.03(0.25)	40.31(0.25)	40.63	1.4	16	24(3.1)	50	[6]	[20]	[18]	100	156	UT	0.7	HoldLong?	(8)	10	44	3	20	2.1,97	72
18	Nov/21	15	37.76	39.09	39.63(0.13)	39.93(0.15)	40.21(0.25)	40.22	1.4	14	21(-0.6)	50	[5]	[17]	[1]	82	84	UT	0	HoldLong?	(4)	10	0	-9	20	1.5,94	75
19	Nov/21	14	37.76	39.09	39.58(0.18)	39.87(0.15)	40.11(0.33)	40.22	1.4	14	21(0.2)	50	[7]	[21]	[4]	89	66	UT	0.3	HoldLong	(6)	14	6	-4	20	1.7,96	75
20	Nov/21	13	37.76	39.09	39.51(0.15)	39.81(0.18)	39.98(0.23)	40.16	1.4	14	21(0.3)	50	[6]	[17]	[-2]	92	71	CR	0.5	OpenShort	(8)	10	-12	4	20	1.8,97	75

21	Nov/21	12	37.76	39.09	39.45(0.18)	39.74(0.25)	39.89(0.33)	40.27	1.4	14	21(1.9)	50	[7]	[23]	[10]	108	116	UT	1	HoldLong	(9)	14	13	14	20	2.3,100	75
22	Nov/21	11	37.76	39.09	39.38(0.15)	39.64(0.28)	39.76(0.25)	40.15	1.4	14	19(2.2)	50	[6]	[20]	[17]	100	116	UT	1.2	HoldLong	(6)	10	42	4	20	2.3,92	75
23	Nov/21	10	37.76	39.09	39.32(0.13)	39.53(0.15)	39.66(0.05)	39.76	1.1	14	17(-0.4)	50	[5]	[9]	[8]	80	-2	UT	0.3	HoldLong	(6)	2	23	-2	15	1.5,92	75
24	Nov/21	9	37.76	39.09	39.27(0.05)	39.47(0.1)	39.66(0)	39.55	1	14	17(0.4)	50	[2]	[5]	[-8]	65	21	CR	-0.3	HoldShort?	(4)	0	-16	-9	-18	0.9,92	75
25	Nov/20	15	37.57	38.86	39.25(0.1)	39.43(0.13)	39.64(0.13)	39.7	1.3	14	17(0.2)	50	[4]	[11]	[4]	87	44	UT	0.2	HoldLong?	(3)	5	6	-2	20	1.5,99	75

26	Nov/20	14	37.57	38.86	39.21(0.03)	39.38(0.05)	39.59(0.15)	39.64	1.2	14	17(0.7)	50	[1]	[10]	[2]	87	117	UT	0.2	HoldLong	(4)	6	-1	-2	20	1.5,99	75
27	Nov/20	13	37.57	38.86	39.2(0.05)	39.36(0.05)	39.53(0.33)	39.65	1.2	14	16(1.3)	50	[2]	[17]	[7]	93	143	UT	0.4	OpenLong	(1)	14	4	14	20	1.7,100	75
28	Nov/20	12	37.57	38.86	39.18(0.05)	39.34(0.13)	39.4(0.23)	39.61	1.2	14	15(1.1)	50	[2]	[15]	[6]	92	119	UT	0.9	OpenLong	(2)	9	-1	24	20	1.7,99	75
29	Nov/20	11	37.57	38.86	39.18(0)	39.29(0.18)	39.31(0.26)	39.62	1.2	14	14(0.1)	50	[0]	[17]	[14]	92	183	UR	1.4	SmallShort	(1)	11	20	37	18	2,92	75
30	Nov/20	10	37.57	38.86	39.16(-0.05)	39.22(0.15)	39.21(0.08)	39.44	1.1	14	13(-2.2)	50	[-2]	[8]	[9]	52	135	UR	1	SmallShort	(0)	3	15	18	15	1.2,72	75

31	Nov/20	9	37.57	38.86	39.18(-0.1)	39.16(0.1)	39.18(-0.03)	39.3	1	14	16(-3.7)	50	[-4]	[2]	[11]	20	119	UR	0.5	SmallShort?	(-3)	-1	29	10	-3	0.5,57	75
32	Nov/17	15	37.37	38.66	39.22(-0.08)	39.12(0.05)	39.19(-0.2)	39.04	1	13	19(-1.8)	15	[-3]	[-6]	[-8]	-18	-20	RG	-0.5	Wait?	(-6)	-8	-13	-8	-20	-0.6,47	78
33	Nov/17	14	37.37	38.66	39.25(-0.13)	39.1(0.08)	39.27(0.03)	39.16	1.1	13	21(-2.6)	30	[-5]	[4]	[1]	-3	111	UR	-0.3	SmallShort	(-3)	1	6	0	-5	-0.3,55	78
34	Nov/17	13	37.37	38.66	39.3(-0.15)	39.1(0)	39.26(0.08)	39.11	1.1	13	24(-3.1)	10	[-6]	[4]	[-6]	-9	111	RG	-0.4	Wait	(-6)	3	-18	2	3	-0.5,54	78
35	Nov/17	12	37.37	38.66	39.36(-0.08)	39.07(0.1)	39.23(0.23)	39.28	1.2	13	27(-1.1)	50	[-3]	[13]	[2]	6	113	UR	0.1	SmallShort	(-6)	9	-9	19	20	-0.2,61	78

36	Nov/17	11	37.37	38.66	39.39(-0.03)	39.03(-0.03)	39.14(0.23)	39.36	1.2	13	28(-0.1)	50	[-1]	[10]	[5]	-4	74	UR	0.5	SmallShort	(-3)	9	-9	22	20	-0.1,49	78
37	Nov/17	10	37.37	38.66	39.39(0)	39.04(0.08)	39.05(0.31)	39.44	1.3	13	28(-0.2)	50	[0]	[16]	[20]	-15	85	UR	0.9	SmallShort	(-1)	13	35	21	20	0.1,33	78
38	Nov/17	9	37.37	38.66	39.4(-0.05)	39.01(-0.05)	38.93(0.15)	39.12	1.1	13	28(0.4)	50	[-2]	[7]	[11]	-52	12	UR	0.4	SmallShort?	(-2)	6	22	8	20	-0.6,13	78
39	Nov/16	15	37.2	38.5	39.42(-0.08)	39.03(-0.18)	38.87(-0.08)	38.92	1.1	12	28(-0.2)	45	[-3]	[-6]	[5]	-71	-72	RG	0.1	Wait?	(-2)	-3	9	0	20	-1.1,7	78
40	Nov/16	14	37.2	38.5	39.45(0.03)	39.1(-0.26)	38.9(-0.08)	38.84	1.1	12	28(-0.4)	50	[1]	[-7]	[-2]	-78	-197	DR	-0.1	HoldShort	(-4)	-3	-6	0	3	-1.4,7	78

41	Nov/16	13	37.2	38.5	39.44(0.03)	39.2(-0.28)	38.93(-0.23)	38.9	1.1	12	28(-0.6)	50	[1]	[-13]	[-1]	-75	-224	DR	-0.1	HoldShort	(1)	-9	-1	-8	13	-1.2,5	78
42	Nov/16	12	37.2	38.5	39.43(0.03)	39.31(-0.23)	39.02(-0.2)	38.91	1.1	12	29(-1.2)	50	[1]	[-11]	[0]	-72	-207	RG	-0.2	Wait	(1)	-8	13	-8	-20	-1.1,6	78
43	Nov/16	11	37.2	38.5	39.42(0.03)	39.4(-0.33)	39.1(-0.23)	38.79	1	12	30(-0.9)	30	[1]	[-14]	[-17]	-79	-244	DR	-0.7	HoldShort	(1)	-9	-32	-20	-20	-1.3,4	78
44	Nov/16	10	37.2	38.5	39.41(0.05)	39.53(-0.28)	39.19(-0.28)	39.08	1.2	12	31(-1.4)	50	[2]	[-15]	[2]	-50	-195	RG	-0.2	Wait	(2)	-12	15	-14	-15	-0.7,18	78
45	Nov/16	9	37.2	38.5	39.39(0.03)	39.64(-0.28)	39.3(-0.43)	38.94	1.1	12	33(-0.8)	20	[1]	[-21]	[-26]	-47	-241	DR	-0.7	OpenShort?	(2)	-18	-51	-17	-20	-0.9,26	78

46	Nov/15	15	37.09	38.35	39.38(0.1)	39.75(-0.03)	39.47(-0.33)	39.41	1.5	13	33(-3)	50	[4]	[-10]	[-2]	-19	-165	DR	-0.1	OpenShort?	(3)	-14	16	-19	-20	0.1,29	83
47	Nov/15	14	37.09	38.35	39.34(0.03)	39.76(-0.08)	39.6(-0.28)	39.26	1.4	13	36(-0.1)	30	[1]	[-10]	[-10]	-8	-116	DR	-0.6	OpenShort	(4)	-12	-1	-20	-20	-0.1,45	83
48	Nov/15	13	37.09	38.35	39.33(0.03)	39.79(-0.03)	39.71(-0.4)	39.27	1.4	13	36(-0.2)	15	[1]	[-14]	[-18]	5	-144	DR	-0.8	OpenShort	(1)	-17	-37	2	-20	-0.1,57	83
49	Nov/15	12	37.09	38.35	39.32(0.08)	39.8(0.03)	39.87(-0.3)	39.61	1.7	13	37(0)	35	[3]	[-8]	[-10]	37	-80	DR	-0.5	OpenShort	(3)	-12	-23	12	-20	0.5,74	83
50	Nov/15	11	37.09	38.35	39.29(0.1)	39.79(0.28)	39.99(-0.07)	39.82	1.8	13	37(0.8)	50	[4]	[7]	[-9]	53	18	CR	-0.3	HoldShort	(4)	-3	-26	18	-20	1,78	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI