Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FATE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 27, 2023



FATE Trading Signals: Hourly Price Forecast and Prediction

(FATE THERAPEUTIC)


One month low (close): $1.6450      One month high (close): $2.5950

FATE Daily Change: -4.42%   Daily StdDev 6.1%   FATE EMA_5_Trend: -1.22%   10Minute StdDev: $0.0878

Latest Price :  $2.27(-4.42%)

Wed. Nov 29, 2023($0.2)   Tue. Nov 28, 2023($0.1)   Mon. Nov 27, 2023($0.1)   Fri. Nov 24, 2023($0.1)   Wed. Nov 22, 2023($0.1)   Tue. Nov 21, 2023($0.1)   Mon. Nov 20, 2023($0.1)   Fri. Nov 17, 2023($0.1)  

FATE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 1.01%(38%)   Avg negative next hour return: -0.65%(62%)
     Mon. Nov. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2714   2.26  2.37  2.37(-0.42 2.31(-0.43 2.24(-0.442.24-0.1    1038(1.9)35[-7][-10][3]-84-269RG0Wait    (-8)-7169-20-1.5,445

Daily Trend: %
Up Forces: 2.26(daily_ema_20 0.89%)   2.37(daily_ema_10 5.8%)  
Down Forces:
Support Levels:
Resistance Levels: 2.31(weak_hourly_sma_10 3.13%)   2.37(weak_hourly_sma_20 5.8%)  
 
2Nov/2713   2.26  2.37  2.38(-0.83 2.32(-0.85 2.25(-1.322.22-0.2    1037(1.8)-25[-14][-30][-23]-98-218DT-0.4OpenShort    (-8)-2283-20-1.9,045
3Nov/2712   2.26  2.37  2.4(-0.41 2.34(-0.85 2.28(-1.722.21-0.2    1035(3.6)-10[-7][-35][-16]-110-812DT-0.9HoldShort    (-15)-28-24-2-20-2.4,045
4Nov/2711   2.26  2.37  2.41(-0.41 2.36(-0.84 2.32(-1.692.24-0.1    1031(4.9)-10[-7][-34][-39]-110-721DT-1.1HoldShort    (-7)-28-32-17-20-2.4,045
5Nov/2710   2.26  2.37  2.42(-0.82 2.38(-0.42 2.36(-0.842.280.1    1026(-2)-20[-13][-19][-13]-108-29DT-1.3CloseShort    (-7)-14-8-19-20-2.3,045
 
6Nov/279   2.26  2.37  2.44(-0.41 2.39(-0.83 2.38(-0.832.290.1    1028(0.1)-10[-7][-20][-50]-104-428DT-1.4CloseShort?    (-15)-14-69-20-20-2.3,445
7Nov/2412   2.23  2.35  2.45(-0.81 2.41(-0.41 2.38(0) 2.380.6    1028(2.3)25[-13][-5][13]-59443RG-0.3Wait    (-7)0-15420-1.1,1952
8Nov/2411   2.23  2.35  2.47(-0.4 2.42(-0.41 2.38(0) 2.40.6    1026(-3.7)5[-7][-3][-12]-5284RG0Wait    (-7)0-309-20-1,2352
9Nov/2410   2.23  2.35  2.48(-0.4 2.42(0)  2.38(0) 2.440.8    1030(-3.2)30[-7][0][12]-44204UR0.5SmallShort    (-7)030140-0.5,1952
10Nov/249   2.23  2.35  2.49(-0.4 2.42(0)  2.38(0) 2.40.6    1033(-0.9)25[-7][0][-0]-714RG0Wait?    (-7)084-20-1,452
 
11Nov/2215   2.2  2.33  2.5(-0.4 2.43(-0.41 2.4(-0.412.390.7    1034(3.6)25[-7][-10][3]-78-170RG-0.1Wait?    (-15)-78-00-1.2,257
12Nov/2214   2.2  2.33  2.5(0)  2.44(-0.41 2.41(-1.232.380.6    1030(0.9)25[0][-22][-13]-87-801DR-0.3HoldShort    (0)-20-15-6-20-1.5,157
13Nov/2213   2.2  2.33  2.5(0)  2.45(-0.41 2.44(-0.412.40.7    1029(0.5)40[0][-9][-10]-82-534DR-0.5HoldShort    (-7)-7-15-8-20-1.3,157
14Nov/2212   2.2  2.33  2.5(0)  2.46(-0.4 2.45(-0.412.420.8    1029(0.2)20[0][-9][-23]-77-453DR-0.4HoldShort    (0)-70-14-20-1.1,157
15Nov/2211   2.2  2.33  2.5(0)  2.47(-0.4 2.45(0) 2.420.8    1028(0.3)50[0][-2][8]-70-360RG-0.5Wait    (0)0-15-620-1.1,857
 
16Nov/2210   2.2  2.33  2.5(0)  2.48(-0.8 2.45(0) 2.440.8    1028(-0.6)25[0][-5][-22]-59-280DR-0.2OpenShort    (0)0-44-2-20-0.9,1457
17Nov/229   2.2  2.33  2.5(0)  2.5(-0.4 2.46(-0.42.51    1029(-0.6)50[0][-8][25]-35-134RG0.5Wait?    (7)-722420-0.1,1857
18Nov/2115   2.17  2.32  2.51(0.4 2.51(-0.79 2.47(-0.42.471    1229(-0.7)50[7][-9][-6]-53-617DR0OpenShort?    (0)-77-7-20-0.5,1066
19Nov/2114   2.17  2.32  2.51(0)  2.53(-0.78 2.48(0.42.461    1230(-1.2)50[0][2][11]-54-66UR-0.2SmallShort    (0)77-1420-0.5,966
20Nov/2113   2.17  2.32  2.51(0)  2.55(-0.78 2.47(-1.592.451    1231(-0.7)15[0][-31][-26]-46-564DR-0.2OpenShort    (7)-260-15-20-0.6,1966
 
21Nov/2112   2.17  2.32  2.5(0.4 2.57(-0.39 2.51(-1.182.451    1232(-0.9)35[7][-19][-39]-33-834DR-0.6OpenShort    (0)-19-50-12-20-0.5,3066
22Nov/2111   2.17  2.32  2.5(0)  2.58(0.39 2.54(-0.782.521.2    1233(-0.6)15[0][-8][-18]-12-56DR-0.2OpenShort    (7)-137-24-200.3,3166
23Nov/2110   2.17  2.32  2.49(0.4 2.57(0.39 2.56(-0.782.511.2    1233(-1.3)50[7][-6][-2]0-460DR-0.5OpenShort    (0)-1344-24-200.2,4566
24Nov/219   2.17  2.32  2.48(0.4 2.57(0)  2.58(-1.92.451    1235(-2.5)35[7][-28][-58]2-914DR-1.3OpenShort?    (7)-31-105-25-20-0.3,5966
25Nov/2015   2.15  2.3  2.47(0.41 2.56(0.79 2.58(0) 2.61.6    1337(-0.3)50[7][10][-14]60155CR-0.3HoldShort?    (7)0-7-14-201.2,8071
 
26Nov/2014   2.15  2.3  2.46(0.41 2.54(0.79 2.63(0.772.611.6    1338(1.7)50[7][23][6]73412UT-0.2OpenLong    (15)137-13201.4,8871
27Nov/2013   2.15  2.3  2.46(0)  2.52(0.8 2.61(1.162.61.6    1336(1.8)45[0][28][-12]78874CR-0.1OpenShort    (0)19-41-10201.4,9371
28Nov/2012   2.15  2.3  2.45(0.41 2.5(0.81 2.58(1.982.661.8    1334(4.2)50[7][43][28]103937UT0.8HoldLong    (7)33012202.1,10071
29Nov/2011   2.15  2.3  2.44(0.41 2.48(1.22 2.53(1.612.661.8    1330(5.3)50[7][40][21]113894UT1.5HoldLong    (7)272127202.5,10071
30Nov/2010   2.15  2.3  2.43(0.41 2.45(1.24 2.49(2.052.631.7    1325(4.8)50[7][48][61]109914UT2HoldLong    (7)348730202.8,8971
 
31Nov/209   2.15  2.3  2.43(0)  2.42(0.41 2.44(0.412.511.2    1320(-0.3)50[0][12][26]67464UR1.2SmallShort?    (0)76016201.6,7771
32Nov/1715   2.11  2.29  2.43(0)  2.42(0)  2.44(0) 2.431.2    1220(-1.5)50[0][1][21]3140UR0SmallShort?    (-7)004200.2,7671
33Nov/1714   2.11  2.29  2.42(0.41 2.41(0.42 2.43(0.412.431.2    1222(-3.9)50[7][13][-17]19-246CR0HoldShort    (7)702-200.2,6471
34Nov/1713   2.11  2.29  2.41(0.42 2.4(0.42 2.42(0.412.431.2    1225(-6.1)50[7][13][3]19-212UT0.1OpenLong    (7)700200.3,6171
35Nov/1712   2.11  2.29  2.4(0.42 2.39(0.42 2.42(0) 2.431.2    1232(-4.3)50[7][6][8]20-256UT0.2OpenLong    (8)0150200.4,6071
 
36Nov/1711   2.11  2.29  2.39(0.42 2.38(-0.42 2.41(0.422.411.1    1236(-4.1)50[7][6][13]13-212UT0OpenLong    (8)7-151200.2,5871
37Nov/1710   2.11  2.29  2.38(0.85 2.39(-0.42 2.41(0) 2.431.2    1240(-4.2)50[14][1][20]18-572UT0.3OpenLong    (8)07-2200.5,5571
38Nov/179   2.11  2.29  2.36(0.43 2.39(0)  2.4(0.422.421.1    1244(-4.8)50[7][10][6]19-53UT0.2OpenLong?    (15)730-3-200.5,5671
39Nov/1615   2.08  2.28  2.35(0.86 2.4(-0.41 2.39(0.842.381.2    1349(-5)50[14][16][-9]10-471CR-0.1HoldShort?    (8)14-15-5-200.2,5572
40Nov/1614   2.08  2.28  2.33(0.87 2.41(-0.41 2.37(0.852.41.2    1354(-7.1)50[15][16][21]25-312UT0.2OpenLong    (16)1483200.5,6272
 
41Nov/1613   2.08  2.28  2.31(0.87 2.42(-0.82 2.35(-1.262.391.2    1361(-5.7)50[15][-23][-10]27-747DR0.3OpenShort    (16)-21-81-200.5,6472
42Nov/1612   2.08  2.28  2.29(0.88 2.42(0)  2.38(-0.832.41.2    1367(-4.3)50[15][-8][7]24-523RG0.1Wait    (16)-1423-700.6,5972
43Nov/1611   2.08  2.28  2.27(0.89 2.44(0.83 2.4(-0.832.371.1    1371(-3)50[15][-1][-16]17-574DR-0.2OpenShort    (16)-1455-21-200.5,5472
44Nov/1610   2.08  2.28  2.25(0.45 2.42(0.41 2.42(-1.632.30.8    1374(-2.7)25[8][-20][-42]23-568DR-0.6OpenShort    (16)-27-16-20-200.3,6572
45Nov/169   2.08  2.28  2.24(0.9 2.41(0.42 2.46(-1.22.320.9    1377(-2.5)40[15][-11][-78]44-748DR-0.7OpenShort?    (8)-20-131-13-200.4,8472
 
46Nov/1515   2.07  2.26  2.22(0.91 2.4(1.27 2.46(0) 2.51.7    1679(-0.6)50[15][18][9]81423UT0HoldLong?    (25)00-4201.4,9671
47Nov/1514   2.07  2.26  2.2(0.92 2.37(1.72 2.49(0.812.51.7    1680(4.4)50[15][36][2]83699UT0.1OpenLong    (25)1430-8-201.5,9571
48Nov/1513   2.07  2.26  2.18(0.93 2.33(1.75 2.47(1.652.461.6    1675(3.9)50[16][50][10]83801UT-0.1OpenLong    (17)28-2228201.5,9571
49Nov/1512   2.07  2.26  2.16(0.93 2.29(1.33 2.43(2.532.491.7    1672(6.2)50[16][61][13]931255UT0.3OpenLong    (17)42-1531201.8,9871
50Nov/1511   2.07  2.26  2.14(1.42 2.26(2.73 2.37(2.62.511.8    1665(9.2)50[24][76][23]1081019UT0.9HoldLong    (17)44036202.3,10071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA