ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $22.2000 One month high (close): $28.1800

ARKG Daily Change: -0.57% Daily StdDev 2.74% ARKG EMA_5_Trend: 0.18% 10Minute StdDev: $0.1777

Latest Price : $27.83(-0.57%)

Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	14	25.72	26.94	27.65(0.07)	27.79(0.07)	27.74(0.25)	27.8	1.2	20	13(-0.6)	50	[3]	[17]	[2]	23	43	UT	0.3	OpenLong	(5)	9	3	10	-14	0.7,55	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.65(hourly_sma_20 -0.54%) 26.94(daily_ema_10 -3.09%) 25.72(daily_ema_20 -7.48%) Resistance Levels:

2	Nov/27	13	25.72	26.94	27.63(0.07)	27.77(0.07)	27.67(-0.14)	27.78	1.2	20	14(0.1)	50	[3]	[3]	[-0]	17	-38	UT	0.5	OpenLong	(5)	-5	3	-2	-11	0.6,52	62
3	Nov/27	12	25.72	26.94	27.61(0.04)	27.75(0.04)	27.71(-0.18)	27.76	1.2	20	13(0)	50	[2]	[1]	[5]	18	-22	UT	0.2	OpenLong	(2)	-7	18	4	-14	0.6,53	62
4	Nov/27	11	25.72	26.94	27.61(0)	27.75(0)	27.76(-0.29)	27.65	1.1	20	13(0)	30	[0]	[-5]	[-9]	-6	-41	DR	-0.5	OpenShort	(2)	-11	-10	-26	-20	0.2,39	62
5	Nov/27	10	25.72	26.94	27.6(-0.07)	27.74(0.04)	27.76(0)	27.71	1.1	20	13(-2.2)	50	[-3]	[6]	[11]	22	99	UR	-0.6	SmallShort	(2)	0	42	-17	0	0.5,59	62

6	Nov/27	9	25.72	26.94	27.62(-0.18)	27.73(-0.07)	27.84(-0.14)	27.45	1	20	16(-1.9)	-35	[-7]	[-2]	[-37]	7	59	DT	-1.4	OpenShort?	(-6)	-5	-86	-17	-20	-0.6,72	62
7	Nov/24	12	25.44	26.59	27.67(-0.04)	27.75(0.11)	27.88(0.32)	27.99	1.4	20	18(-0.5)	50	[-2]	[20]	[5]	71	219	UR	0.4	SmallShort	(-3)	12	-3	21	20	1,96	58
8	Nov/24	11	25.44	26.59	27.68(-0.04)	27.72(0.29)	27.79(0.25)	28.01	1.4	20	18(-0.6)	50	[-2]	[20]	[5]	74	205	UR	0.7	SmallShort	(-2)	9	-6	28	20	1,99	58
9	Nov/24	10	25.44	26.59	27.69(-0.04)	27.64(0.29)	27.72(0.33)	28.05	1.4	20	19(-1)	50	[-2]	[23]	[24]	57	231	UR	1	SmallShort	(-2)	12	51	29	20	1.1,79	58
10	Nov/24	9	25.44	26.59	27.7(-0.14)	27.56(0.15)	27.63(0.04)	27.73	1.3	20	20(-2.6)	45	[-5]	[9]	[10]	8	134	UR	0.3	SmallShort?	(-5)	2	21	9	18	0.1,55	58

11	Nov/22	15	25.19	26.19	27.74(-0.11)	27.52(0.11)	27.63(0)	27.6	1.3	17	22(-0.4)	40	[-4]	[6]	[3]	-11	40	UR	-0	SmallShort?	(-8)	0	10	3	-7	-0.3,47	63
12	Nov/22	14	25.19	26.19	27.74(0)	27.49(0.04)	27.62(-0.11)	27.54	1.3	17	23(0)	40	[0]	[1]	[-6]	-29	-103	CR	-0.2	HoldShort	(-5)	-4	-18	-2	0	-0.6,36	63
13	Nov/22	13	25.19	26.19	27.77(0.04)	27.48(0.07)	27.65(0.29)	27.65	1.4	17	23(-0.3)	50	[1]	[17]	[2]	-19	-13	UT	0	OpenLong	(0)	11	-3	6	20	-0.3,39	63
14	Nov/22	12	25.19	26.19	27.76(0.07)	27.46(0.04)	27.57(0.29)	27.67	1.4	17	23(-0.4)	50	[3]	[17]	[5]	-20	-28	UT	0.2	OpenLong	(2)	11	2	6	20	-0.2,35	63
15	Nov/22	11	25.19	26.19	27.74(0.04)	27.45(-0.22)	27.49(0.29)	27.66	1.4	17	23(-0.7)	50	[1]	[12]	[15]	-22	-3	UT	0.4	OpenLong	(3)	11	11	16	20	-0.2,33	63

16	Nov/22	10	25.19	26.19	27.73(0.14)	27.51(-0.25)	27.41(0.22)	27.59	1.3	17	24(-1.9)	50	[5]	[9]	[1]	-36	-120	UT	0.4	OpenLong	(3)	8	-19	9	20	-0.3,22	63
17	Nov/22	9	25.19	26.19	27.69(0.14)	27.58(-0.22)	27.35(0.18)	27.71	1.4	17	26(-2.3)	50	[5]	[9]	[33]	-38	-69	UT	0.8	OpenLong?	(6)	7	77	4	20	0,12	63
18	Nov/21	15	24.95	25.93	27.65(0.14)	27.64(-0.36)	27.3(-0.18)	27.24	1.3	14	28(-3.9)	50	[5]	[-9]	[-7]	-69	-301	DR	-0.1	OpenShort?	(3)	-7	-5	-12	-20	-0.8,1	66
19	Nov/21	14	24.95	25.93	27.61(0.22)	27.74(-0.36)	27.35(-0.22)	27.27	1.4	14	32(-5.7)	50	[8]	[-10]	[-4]	-64	-345	DR	-0.1	OpenShort	(6)	-8	5	-17	-20	-0.6,1	66
20	Nov/21	13	24.95	25.93	27.55(0.22)	27.84(-0.46)	27.41(-0.72)	27.24	1.3	14	38(-4.4)	50	[8]	[-30]	[-11]	-51	-436	DR	-0.3	OpenShort	(10)	-26	-10	-20	-20	-0.5,12	66

21	Nov/21	12	24.95	25.93	27.49(0.22)	27.97(-0.29)	27.61(-0.75)	27.3	1.4	14	42(-3.7)	40	[8]	[-28]	[-22]	-33	-403	DR	-0.4	OpenShort	(11)	-27	-28	-22	-20	-0.3,25	66
22	Nov/21	11	24.95	25.93	27.43(0.22)	28.05(-0.04)	27.82(-0.57)	27.47	1.5	14	46(-2.9)	50	[8]	[-17]	[-16]	-14	-287	DR	-0.4	OpenShort	(12)	-21	0	-27	-20	0.1,34	66
23	Nov/21	10	24.95	25.93	27.37(0.29)	28.05(0)	27.98(-0.53)	27.47	1.5	14	49(-3.6)	50	[11]	[-14]	[-21]	10	-304	DR	-0.6	OpenShort	(12)	-19	-19	-20	-20	0.1,57	66
24	Nov/21	9	24.95	25.93	27.29(0.37)	28.06(0.07)	28.13(-0.5)	27.59	1.5	14	52(-3.2)	50	[13]	[-11]	[-47]	32	-293	DR	-0.6	OpenShort?	(15)	-18	-102	-14	-20	0.3,74	66
25	Nov/20	15	24.79	25.81	27.19(0.37)	28.04(0.36)	28.27(-0.25)	28.24	2.1	18	56(-1.6)	50	[13]	[6]	[-5]	66	37	CR	-0	HoldShort?	(21)	-9	-11	-4	-7	1.1,88	71

26	Nov/20	14	24.79	25.81	27.09(0.26)	27.94(0.5)	28.34(0.21)	28.31	2.1	18	57(2.5)	50	[10]	[25]	[-3]	71	279	CR	-0	HoldShort	(18)	8	2	-7	-20	1.3,88	71
27	Nov/20	13	24.79	25.81	27.02(0.3)	27.8(0.54)	28.28(0.53)	28.3	2.1	18	55(3)	50	[11]	[37]	[6]	73	333	UT	0	OpenLong	(13)	19	20	-12	17	1.4,88	71
28	Nov/20	12	24.79	25.81	26.94(0.22)	27.65(0.55)	28.13(0.46)	28.17	2	18	52(2.8)	50	[8]	[34]	[-9]	77	374	CR	0	OpenShort	(12)	17	-25	-9	14	1.4,92	71
29	Nov/20	11	24.79	25.81	26.88(0.26)	27.5(0.88)	28(0.72)	28.33	2.1	18	49(4.5)	50	[10]	[50]	[-9]	92	475	CR	0.4	OpenShort	(13)	26	-37	1	20	1.8,97	71
30	Nov/20	10	24.79	25.81	26.81(0.3)	27.26(0.93)	27.8(0.94)	28.57	2.3	18	44(7.1)	50	[11]	[60]	[39]	110	608	UT	1.1	HoldLong	(13)	34	81	7	20	2.4,100	71

31	Nov/20	9	24.79	25.81	26.73(0.15)	27.01(0.75)	27.54(0.84)	28.06	2	18	37(3.9)	50	[6]	[51]	[38]	105	549	UT	0.8	HoldLong?	(8)	31	84	7	20	2.2,100	71
32	Nov/17	15	24.55	25.49	26.69(0.19)	26.81(0.52)	27.31(0.55)	27.54	2	15	33(-1.9)	50	[7]	[35]	[10]	88	277	UT	0.4	HoldLong?	(4)	20	10	4	20	1.5,100	71
33	Nov/17	14	24.55	25.49	26.64(0.3)	26.67(0.6)	27.16(0.63)	27.48	2	15	35(0.7)	50	[11]	[41]	[15]	90	203	UT	0.6	HoldLong	(8)	23	18	13	20	1.6,100	71
34	Nov/17	13	24.55	25.49	26.56(0.34)	26.51(0.61)	26.99(1.01)	27.37	1.9	15	35(-0.8)	50	[13]	[55]	[14]	84	228	UT	0.8	HoldLong	(13)	37	13	20	20	1.6,94	71
35	Nov/17	12	24.55	25.49	26.47(0.3)	26.35(0.42)	26.72(0.91)	27.29	1.9	15	35(0.5)	50	[11]	[48]	[40]	75	252	UT	1.1	HoldLong	(15)	34	66	23	20	1.6,85	71

36	Nov/17	11	24.55	25.49	26.39(0.27)	26.24(0.04)	26.48(0.65)	26.89	1.6	15	35(-1)	50	[10]	[31]	[23]	52	102	UT	0.8	OpenLong	(12)	24	18	28	20	1,77	71
37	Nov/17	10	24.55	25.49	26.32(0.19)	26.23(-0.04)	26.31(0.46)	26.78	1.5	15	36(-0.4)	50	[7]	[21]	[23]	25	107	UT	0.9	OpenLong	(10)	17	25	16	20	0.9,52	71
38	Nov/17	9	24.55	25.49	26.27(0.19)	26.24(-0.08)	26.19(0.61)	26.63	1.4	15	36(-0.8)	50	[7]	[26]	[46]	6	108	UT	0.8	OpenLong?	(8)	22	103	8	20	0.7,38	71
39	Nov/16	15	24.35	25.31	26.22(0.11)	26.26(-0.34)	26.03(0.19)	26.03	1.3	14	37(-6.4)	50	[4]	[5]	[-2]	-31	-122	CR	0	HoldShort?	(4)	7	-5	-4	8	-0.4,29	69
40	Nov/16	14	24.35	25.31	26.19(0.42)	26.35(-0.42)	25.98(-0.12)	26.06	1.3	14	44(-16.7)	50	[16]	[-6]	[-1]	-24	-437	DR	0.1	OpenShort	(5)	-5	-4	0	0	-0.2,31	69

41	Nov/16	13	24.35	25.31	26.08(0.46)	26.46(-0.41)	26.01(-0.54)	26.08	1.4	14	60(-12.5)	50	[18]	[-21]	[-4]	-19	-513	DR	0.1	OpenShort	(20)	-21	-8	-6	0	0,31	69
42	Nov/16	12	24.35	25.31	25.96(0.46)	26.57(-0.15)	26.15(-0.57)	26.13	1.4	14	73(-9.6)	50	[18]	[-17]	[4]	-20	-450	RG	-0	Wait	(22)	-22	43	-19	-20	0.2,25	69
43	Nov/16	11	24.35	25.31	25.84(0.47)	26.57(0)	26.3(-0.72)	25.88	1.2	14	82(-8.7)	50	[18]	[-20]	[-13]	-24	-538	DR	-0.4	OpenShort	(19)	-28	21	-29	-20	0,26	69
44	Nov/16	10	24.35	25.31	25.72(0.43)	26.61(0.08)	26.49(-0.9)	25.76	1.1	14	91(-7.4)	50	[16]	[-26]	[-47]	-2	-542	DR	-0.6	OpenShort	(21)	-34	-71	-24	-20	0,48	69
45	Nov/16	9	24.35	25.31	25.61(0.59)	26.59(0.23)	26.73(-0.67)	26.18	1.4	14	98(-8.2)	40	[23]	[-13]	[-46]	36	-430	DR	-0.4	OpenShort?	(24)	-26	-101	-13	-20	0.5,73	69

46	Nov/15	15	24.23	25.14	25.46(0.67)	26.53(0.45)	26.91(-0.3)	26.79	2.1	15	107(-6.9)	50	[26]	[9]	[-8]	62	-121	CR	-0.1	HoldShort?	(33)	-12	-12	-8	-20	1,87	66
47	Nov/15	14	24.23	25.14	25.29(0.56)	26.41(0.42)	26.99(0.26)	26.86	2.1	15	114(2)	50	[21]	[28]	[2]	70	197	UT	-0.1	OpenLong	(32)	10	3	-8	20	1.1,92	66
48	Nov/15	13	24.23	25.14	25.15(0.6)	26.3(0.5)	26.92(0.71)	26.84	2.1	15	112(2.8)	50	[23]	[47]	[2]	75	308	UT	-0.1	OpenLong	(27)	27	-18	25	20	1.2,95	66
49	Nov/15	12	24.23	25.14	25(0.6)	26.17(0.5)	26.73(1.06)	26.95	2.2	15	109(4.1)	50	[23]	[61]	[2]	86	494	UT	0.2	OpenLong	(28)	40	-29	29	20	1.5,98	66
50	Nov/15	11	24.23	25.14	24.85(0.77)	26.04(1.32)	26.45(1.15)	27.13	2.4	15	105(6.8)	50	[29]	[81]	[6]	95	506	UT	0.5	OpenLong	(31)	44	-5	32	20	1.8,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI