ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $92.8500 One month high (close): $102.8700

ABT Daily Change: -0.16% Daily StdDev 1.32% ABT EMA_5_Trend: 0.62% 10Minute StdDev: $0.2445

Latest Price : $102.71(-0.16%)

Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	14	97.61	100.35	(0)	102.71(-0.05)	102.57(-0.11)	102.36	1.4	24	9(0)	30	[0]	[-4]	[-9]	-69	-57	DR	-0.7	OpenShort	(1)	-8	-6	-32	-16	-0.9,4	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.35(daily_ema_10 -1.96%) 97.61(daily_ema_20 -4.64%) Resistance Levels: 102.71(weak_hourly_sma_10 0.34%)

2	Nov/27	13	97.61	100.35	102.63(0.01)	102.76(-0.04)	102.68(-0.08)	102.44	1.5	24	9(-0.3)	45	[1]	[-1]	[-7]	-42	-49	DR	-0.8	OpenShort	(0)	-6	4	-40	-15	-0.6,23	80
3	Nov/27	12	97.61	100.35	102.62(0.03)	102.8(-0.04)	102.76(-0.11)	102.39	1.4	24	10(-1.4)	40	[2]	[-3]	[-11]	-15	-76	DR	-1.1	OpenShort	(1)	-8	-16	-28	-16	-0.7,53	80
4	Nov/27	11	97.61	100.35	102.59(0.07)	102.84(-0.04)	102.87(-0.07)	102.6	1.5	24	11(-2.9)	50	[5]	[1]	[-16]	27	-84	CR	-0.7	HoldShort	(3)	-5	-37	-14	-14	0,77	80
5	Nov/27	10	97.61	100.35	102.52(0.09)	102.88(0.03)	102.94(0.09)	103.08	1.6	24	14(-1.9)	50	[7]	[16]	[6]	77	-15	UT	0.3	HoldLong	(7)	7	13	2	14	1.2,97	80

6	Nov/27	9	97.61	100.35	102.43(0.1)	102.85(0.03)	102.85(0.02)	102.91	1.6	24	16(-2.2)	50	[8]	[11]	[1]	69	-41	UT	0.1	OpenLong?	(7)	2	6	-1	-3	0.9,96	80
7	Nov/24	12	97.11	99.51	102.33(0.11)	102.82(0.05)	102.83(-0.01)	102.84	1.8	22	18(-3.5)	50	[8]	[10]	[-2]	70	-58	CR	0	HoldShort	(8)	-1	-6	2	-11	0.9,97	75
8	Nov/24	11	97.11	99.51	102.22(0.13)	102.77(0.1)	102.84(0.02)	102.91	1.8	22	22(-2.9)	50	[10]	[14]	[-1]	70	-49	CR	0.1	HoldShort	(9)	2	-2	-1	-7	1,95	75
9	Nov/24	10	97.11	99.51	102.09(0.13)	102.67(0.1)	102.82(0.01)	102.93	1.8	22	25(-1.7)	50	[10]	[14]	[6]	72	-42	UT	0.1	OpenLong	(11)	1	19	-1	-2	1.1,94	75
10	Nov/24	9	97.11	99.51	101.96(0.11)	102.57(0.02)	102.81(-0.04)	102.68	1.7	22	26(-1.7)	50	[8]	[6]	[-4]	64	-46	CR	-0.2	HoldShort?	(9)	-3	-9	-5	-2	0.9,91	75

11	Nov/22	15	96.65	98.59	101.85(0.16)	102.55(0.04)	102.85(0.04)	102.8	2.1	20	28(-5.8)	50	[12]	[14]	[-1]	74	-55	CR	-0.1	HoldShort?	(10)	3	-3	-4	10	1.1,96	74
12	Nov/22	14	96.65	98.59	101.69(0.18)	102.51(0.07)	102.81(0.1)	102.84	2.1	20	34(-2.6)	50	[14]	[20]	[-1]	76	-39	CR	0	OpenShort	(13)	8	-2	-4	6	1.1,98	74
13	Nov/22	13	96.65	98.59	101.51(0.16)	102.44(0.11)	102.71(0.19)	102.86	2.1	20	36(-0.9)	50	[12]	[28]	[-0]	79	22	UT	0.1	HoldLong	(15)	14	-3	-1	11	1.2,99	74
14	Nov/22	12	96.65	98.59	101.35(0.15)	102.33(0.16)	102.52(0.18)	102.9	2.1	20	37(0.3)	50	[11]	[29]	[3]	85	48	UT	0.3	HoldLong	(13)	14	6	3	5	1.4,100	74
15	Nov/22	11	96.65	98.59	101.2(0.15)	102.17(0.16)	102.34(0.1)	102.83	2.1	20	37(1)	50	[11]	[23]	[8]	88	39	UT	0.4	HoldLong	(13)	8	17	7	11	1.5,100	74

16	Nov/22	10	96.65	98.59	101.05(0.13)	102.01(0.16)	102.24(0.04)	102.61	2	20	36(1.3)	50	[10]	[18]	[7]	82	34	UT	0.3	OpenLong	(11)	3	19	1	5	1.5,94	74
17	Nov/22	9	96.65	98.59	100.92(0.12)	101.85(0.18)	102.2(0.03)	102.36	1.9	20	35(1.2)	50	[9]	[17]	[10]	75	32	UT	0.2	OpenLong?	(10)	2	34	-8	1	1.4,90	74
18	Nov/21	15	96.17	97.78	100.8(0.08)	101.67(0.15)	102.17(0.02)	101.92	2.2	17	33(-3.4)	50	[6]	[14]	[-6]	68	38	CR	-0.3	HoldShort?	(8)	2	-6	-12	-17	1.1,90	75
19	Nov/21	14	96.17	97.78	100.72(0.08)	101.52(0.17)	102.15(0.15)	102	2.2	17	37(1.8)	50	[6]	[25]	[-11]	78	88	CR	-0.2	OpenShort	(7)	11	-27	-12	0	1.3,95	75
20	Nov/21	13	96.17	97.78	100.64(0.12)	101.35(0.2)	102(0.23)	102.35	2.3	17	35(2.9)	50	[9]	[33]	[0]	98	109	UT	0.4	OpenLong	(8)	17	-3	-4	20	1.9,100	75

21	Nov/21	12	96.17	97.78	100.52(0.14)	101.15(0.28)	101.77(0.28)	102.39	2.4	17	32(3.9)	50	[11]	[40]	[7]	105	123	UT	0.7	HoldLong	(10)	21	15	0	20	2.2,100	75
22	Nov/21	11	96.17	97.78	100.38(0.11)	100.87(0.29)	101.49(0.32)	102.2	2.3	17	28(4.8)	50	[8]	[43]	[14]	113	151	UT	1	HoldLong	(10)	24	33	2	20	2.5,100	75
23	Nov/21	10	96.17	97.78	100.27(0.11)	100.58(0.21)	101.17(0.29)	101.77	2.1	17	23(3.1)	50	[8]	[37]	[15]	110	114	UT	1	HoldLong	(7)	22	35	3	20	2.4,100	75
24	Nov/21	9	96.17	97.78	100.16(0.11)	100.37(0.15)	100.88(0.18)	101.32	2	17	20(1)	50	[8]	[27]	[6]	105	58	UT	0.8	CloseLong?	(8)	14	9	6	20	2.2,100	75
25	Nov/20	15	95.79	97.05	100.05(0.1)	100.22(0.13)	100.7(0.17)	101.2	2.4	13	19(-1.4)	50	[8]	[24]	[11]	108	54	UT	1	CloseLong?	(9)	13	16	13	20	2.3,100	75

26	Nov/20	14	95.79	97.05	99.95(0.1)	100.09(0.11)	100.53(0.3)	101	2.3	13	21(1)	50	[8]	[33]	[17]	101	86	UT	1	CloseLong	(7)	23	32	17	20	2.2,96	75
27	Nov/20	13	95.79	97.05	99.85(0.12)	99.98(0.06)	100.23(0.23)	100.59	2.1	13	20(-4.4)	50	[9]	[27]	[13]	87	9	UT	0.8	HoldLong	(6)	17	20	20	20	1.7,94	75
28	Nov/20	12	95.79	97.05	99.73(0.11)	99.98(0)	100(0.13)	100.33	2	13	24(-3.8)	50	[8]	[17]	[4]	68	-15	UT	0.6	OpenLong	(9)	10	-5	24	20	1.1,90	75
29	Nov/20	11	95.79	97.05	99.62(0.11)	99.98(0)	99.87(0.14)	100.39	2	13	28(-2.3)	50	[8]	[17]	[7]	51	8	UT	0.8	OpenLong	(9)	11	6	16	20	1.2,71	75
30	Nov/20	10	95.79	97.05	99.51(0.14)	99.92(0.04)	99.73(0.09)	100.32	2	13	30(-3.5)	50	[11]	[16]	[22]	28	-33	UT	0.9	OpenLong	(9)	7	61	1	20	1.2,48	75

31	Nov/20	9	95.79	97.05	99.37(0.09)	99.88(-0.02)	99.64(-0.09)	99.54	1.7	13	34(-4.2)	50	[7]	[-1]	[-0]	-5	-88	RG	-0.1	Wait?	(8)	-7	11	-16	-18	0.2,40	75
32	Nov/17	15	95.49	96.39	99.28(0.09)	99.9(-0.07)	99.73(-0.12)	99.4	2	9	38(-10.3)	50	[7]	[-7]	[-12]	4	-106	DR	-0.4	OpenShort?	(8)	-9	-22	-16	-20	0.1,51	76
33	Nov/17	14	95.49	96.39	99.19(0.12)	99.97(0.03)	99.85(-0.12)	99.68	2.2	9	48(-4.2)	50	[9]	[-3]	[-5]	26	-96	DR	-0.2	OpenShort	(9)	-9	-5	-12	-20	0.5,63	76
34	Nov/17	13	95.49	96.39	99.07(0.12)	99.94(0.05)	99.97(-0.14)	99.74	2.2	9	52(-2.8)	50	[9]	[-4]	[-7]	43	-81	DR	-0.2	OpenShort	(10)	-11	-9	-10	-20	0.7,75	76
35	Nov/17	12	95.49	96.39	98.95(0.14)	99.89(0.07)	100.11(-0.02)	99.86	2.3	9	55(-3.1)	50	[11]	[7]	[-6]	53	-51	CR	-0.2	HoldShort	(10)	-2	-9	-11	-15	0.9,80	76

36	Nov/17	11	95.49	96.39	98.81(0.15)	99.82(0.09)	100.13(0.05)	99.97	2.3	9	58(-1.5)	50	[12]	[13]	[-3]	61	-15	CR	-0.1	HoldShort	(12)	4	-2	-11	-12	1,86	76
37	Nov/17	10	95.49	96.39	98.66(0.14)	99.73(0.18)	100.08(-0.01)	99.99	2.3	9	60(-0.3)	50	[11]	[12]	[-10]	72	-8	CR	-0.1	HoldShort	(13)	-1	-24	-6	-15	1.2,92	76
38	Nov/17	9	95.49	96.39	98.52(0.13)	99.55(0.22)	100.09(0.17)	100.29	2.5	9	60(3.3)	50	[10]	[27]	[-4]	85	95	CR	0.2	OpenShort?	(13)	13	-13	-1	5	1.5,97	76
39	Nov/17	20	95.49	96.39	98.39(0.17)	99.33(0.24)	99.92(0.25)	100.46	2.6	9	57(4)	50	[13]	[34]	[15]	94	106	UT	0.5	OpenLong	(12)	19	40	-3	20	1.9,96	76
40	Nov/16	15	95.32	95.99	98.22(0.16)	99.09(0.22)	99.67(0.16)	99.95	2.7	9	53(-5.4)	50	[12]	[27]	[7]	89	63	UT	0.3	HoldLong?	(12)	12	20	-3	12	1.7,96	80

41	Nov/16	14	95.32	95.99	98.06(0.19)	98.87(0.21)	99.51(0.13)	99.7	2.6	9	58(-1.9)	50	[15]	[25]	[-8]	89	18	CR	0.2	OpenShort	(13)	10	-25	-2	10	1.7,96	80
42	Nov/16	13	95.32	95.99	97.87(0.22)	98.66(0.25)	99.38(0.38)	100.02	2.8	9	60(2.9)	50	[17]	[46]	[18]	103	98	UT	0.6	HoldLong	(18)	29	42	1	20	2.1,100	80
43	Nov/16	12	95.32	95.99	97.66(0.18)	98.41(0.22)	99(0.27)	99.49	2.5	9	57(0.9)	50	[14]	[36]	[10]	98	81	UT	0.5	HoldLong	(14)	21	24	-1	20	1.9,100	80
44	Nov/16	11	95.32	95.99	97.48(0.17)	98.19(0.18)	98.73(0.22)	99.18	2.3	9	56(1.3)	50	[13]	[30]	[3]	95	58	UT	0.5	OpenLong	(14)	17	1	3	20	1.8,100	80
45	Nov/16	10	95.32	95.99	97.31(0.18)	98.01(0.21)	98.51(0.29)	99.17	2.3	9	55(1.2)	50	[14]	[37]	[8]	100	86	UT	0.7	HoldLong	(13)	22	13	5	20	2,100	80

46	Nov/16	9	95.32	95.99	97.14(0.22)	97.8(0.2)	98.23(0.31)	99.01	2.2	9	54(-0.2)	50	[17]	[39]	[26]	100	52	UT	0.9	CloseLong?	(16)	24	66	5	20	2,100	80
47	Nov/15	15	95.05	95.5	96.93(0.1)	97.6(0.1)	97.93(0.1)	98.19	2.4	6	54(-15)	50	[8]	[16]	[4]	85	58	UT	0.3	HoldLong?	(13)	8	6	3	20	1.4,100	67
48	Nov/15	14	95.05	95.5	96.83(0.23)	97.5(0.05)	97.83(0.18)	98.11	2.4	6	69(-12.1)	50	[18]	[23]	[7]	85	-55	UT	0.3	HoldLong	(9)	14	1	28	20	1.4,100	67
49	Nov/15	13	95.05	95.5	96.61(0.23)	97.45(0.11)	97.65(0.15)	98.1	2.4	6	81(-10)	50	[18]	[23]	[18]	84	-43	UT	0.4	HoldLong	(18)	12	33	28	20	1.4,99	67
50	Nov/15	12	95.05	95.5	96.39(0.23)	97.34(0.09)	97.5(0.14)	97.69	2	6	91(-10.3)	50	[18]	[21]	[8]	77	-66	UT	0.2	HoldLong	(18)	11	9	26	4	1.1,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI