SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.4700 One month high (close): $94.9300

SWKS Daily Change: -0.34% Daily StdDev 1.67% SWKS EMA_5_Trend: 0.11% 10Minute StdDev: $0.296

Latest Price : $94.61(-0.34%)

Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.5)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	14	91.17	93.61	94.63(0.07)	94.74(0.04)	94.88(0.18)	94.95	1.3	16	17(-1.3)	50	[4]	[16]	[-2]	43	6	CR	0.1	HoldShort	(4)	11	-12	9	5	0.6,78	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.74(hourly_sma_10 -0.22%) 94.63(hourly_sma_20 -0.34%) 93.61(daily_ema_10 -1.41%) 91.17(daily_ema_20 -3.98%) Resistance Levels:

2	Nov/27	13	91.17	93.61	94.56(0.07)	94.7(0.03)	94.71(0.05)	95.13	1.3	16	18(-0.5)	50	[4]	[8]	[7]	53	4	UT	0.8	OpenLong	(5)	3	8	15	20	1,78	63
3	Nov/27	12	91.17	93.61	94.49(0.06)	94.67(0.01)	94.66(0.02)	95.01	1.3	16	19(-0.2)	50	[4]	[5]	[8]	40	7	UT	0.6	OpenLong	(4)	1	12	14	20	0.9,67	63
4	Nov/27	11	91.17	93.61	94.43(0.07)	94.66(-0.05)	94.64(0.04)	94.83	1.2	16	19(-0.6)	50	[4]	[5]	[7]	17	-18	UT	0.3	OpenLong	(4)	2	22	-9	18	0.7,49	63
5	Nov/27	10	91.17	93.61	94.36(-0.03)	94.71(-0.06)	94.6(0.01)	94.5	1.1	16	20(-0.5)	50	[-2]	[1]	[8]	9	42	UR	-0.2	SmallShort	(3)	1	27	-8	-1	0.2,54	63

6	Nov/27	9	91.17	93.61	94.39(-0.04)	94.77(-0.07)	94.59(-0.11)	94.09	1	16	20(-0.1)	-5	[-2]	[-6]	[-22]	-2	-17	RG	-0.8	SmallLong?	(-3)	-7	-53	-8	-20	-0.5,61	63
7	Nov/24	12	90.83	93.17	94.43(0.01)	94.84(0.01)	94.69(0.02)	94.9	1.4	16	20(-0.2)	50	[1]	[6]	[3]	43	45	UT	0.3	OpenLong	(0)	1	2	9	6	0.8,73	60
8	Nov/24	11	90.83	93.17	94.42(0.02)	94.83(0.12)	94.67(-0.02)	94.86	1.4	16	20(0.3)	50	[1]	[7]	[3]	34	26	UT	0.3	OpenLong	(0)	-1	12	3	-20	0.7,66	60
9	Nov/24	10	90.83	93.17	94.4(0.01)	94.72(0.12)	94.69(-0.13)	94.67	1.3	16	20(0.1)	50	[1]	[1]	[-0]	23	-10	UT	-0	OpenLong	(1)	-8	12	-11	-20	0.5,60	60
10	Nov/24	9	90.83	93.17	94.39(0.02)	94.61(0.11)	94.81(-0.16)	94.49	1.2	16	20(-0.1)	45	[1]	[-1]	[-6]	17	-48	DR	-0.5	OpenShort?	(0)	-10	-1	-18	-20	0.2,62	60

11	Nov/22	15	90.51	92.38	94.37(0.05)	94.51(0.1)	94.96(-0.03)	94.51	1.4	13	20(-2.2)	50	[3]	[6]	[-11]	26	-46	CR	-0.8	HoldShort?	(1)	-2	-20	-21	-14	0.2,71	62
12	Nov/22	14	90.51	92.38	94.32(0.04)	94.42(0.12)	94.96(0)	94.81	1.5	13	22(0.3)	50	[2]	[8]	[-6]	55	13	CR	-0.3	HoldShort	(4)	0	-11	-11	0	0.8,85	62
13	Nov/22	13	90.51	92.38	94.28(0.05)	94.31(0.13)	94.99(0.26)	94.98	1.6	13	22(0.5)	50	[3]	[23]	[-3]	72	85	CR	-0	HoldShort	(4)	15	-21	11	20	1.1,94	62
14	Nov/22	12	90.51	92.38	94.23(0.07)	94.19(0.19)	94.74(0.37)	95.3	1.7	13	21(2)	50	[4]	[32]	[9]	88	131	UT	0.9	OpenLong	(4)	22	8	19	20	1.8,93	62
15	Nov/22	11	90.51	92.38	94.16(0.07)	94.01(0.02)	94.39(0.36)	95.18	1.7	13	19(1.6)	50	[4]	[26]	[26]	89	128	UT	1.5	OpenLong	(4)	21	35	49	20	1.9,91	62

16	Nov/22	10	90.51	92.38	94.09(0.06)	93.99(-0.03)	94.05(0.2)	94.65	1.5	13	18(0)	50	[4]	[15]	[6]	40	50	UT	1.2	OpenLong	(3)	12	-14	36	20	1.1,62	62
17	Nov/22	9	90.51	92.38	94.03(0.07)	94.02(0.01)	93.86(0.26)	94.86	1.6	13	18(1.1)	50	[4]	[20]	[36]	31	85	UT	2	OpenLong?	(6)	15	77	33	20	1.7,38	62
18	Nov/21	15	90.21	91.76	93.96(0.01)	94.01(-0.07)	93.62(-0.01)	93.7	1.3	9	17(-1)	50	[1]	[-0]	[1]	-58	-43	UT	0.2	OpenLong?	(0)	-1	7	-2	-8	-0.6,7	67
19	Nov/21	14	90.21	91.76	93.95(0.01)	94.08(-0.1)	93.63(-0.01)	93.59	1.3	9	18(-0.7)	50	[1]	[-1]	[0]	-67	-53	RG	-0.1	Wait	(1)	-1	7	-7	-15	-0.8,3	67
20	Nov/21	13	90.21	91.76	93.94(0.02)	94.17(-0.06)	93.64(-0.31)	93.49	1.2	9	18(-1.2)	25	[1]	[-17]	[-9]	-68	-142	DR	-0.3	OpenShort	(1)	-18	-10	-19	-20	-0.9,5	67

21	Nov/21	12	90.21	91.76	93.92(0.05)	94.17(0)	93.93(-0.28)	93.64	1.3	9	20(-2.1)	40	[3]	[-13]	[-7]	-52	-143	DR	-0.6	OpenShort	(2)	-16	-2	-21	-20	-0.5,11	67
22	Nov/21	11	90.21	91.76	93.87(0.04)	94.23(-0.03)	94.19(-0.22)	93.67	1.3	9	22(-1.6)	30	[2]	[-11]	[-13]	-47	-109	DR	-0.9	OpenShort	(3)	-13	-8	-47	-20	-0.3,11	67
23	Nov/21	10	90.21	91.76	93.83(0.05)	94.26(-0.01)	94.4(-0.14)	93.79	1.4	9	23(-1.4)	50	[3]	[-5]	[-4]	-11	-79	DR	-1	OpenShort	(3)	-8	12	-36	-20	-0.1,42	67
24	Nov/21	9	90.21	91.76	93.78(0.02)	94.27(-0.03)	94.53(-0.18)	93.6	1.3	9	25(-0.6)	5	[1]	[-9]	[-38]	12	-81	DR	-1.4	OpenShort?	(3)	-11	-89	-30	-20	-0.3,69	67
25	Nov/20	15	90.07	91.32	93.76(0.06)	94.3(0.13)	94.7(0.19)	94.97	1.9	10	25(1.3)	50	[4]	[19]	[4]	95	117	UT	0.4	OpenLong?	(7)	11	6	2	20	1.8,100	70

26	Nov/20	14	90.07	91.32	93.7(0.06)	94.18(0.15)	94.52(0.28)	94.88	1.9	10	24(2.5)	50	[3]	[24]	[5]	97	140	UT	0.6	OpenLong	(3)	16	8	2	20	1.9,99	70
27	Nov/20	13	90.07	91.32	93.64(0.04)	94.04(0.13)	94.26(0.16)	94.76	1.9	10	22(2.4)	50	[2]	[16]	[12]	102	120	UT	0.9	HoldLong	(3)	9	24	9	20	2.1,99	70
28	Nov/20	12	90.07	91.32	93.6(0.04)	93.92(0.1)	94.11(0.11)	94.39	1.7	10	19(1.4)	50	[2]	[13]	[2]	89	69	UT	0.6	OpenLong	(2)	6	-5	14	15	1.6,99	70
29	Nov/20	11	90.07	91.32	93.56(0.03)	93.83(0.13)	94.01(0.12)	94.47	1.7	10	18(1.8)	50	[2]	[14]	[10]	90	100	UT	1	OpenLong	(3)	7	25	4	18	2,90	70
30	Nov/20	10	90.07	91.32	93.53(0.01)	93.71(0.12)	93.9(0.09)	94.09	1.6	10	16(0.4)	50	[1]	[12]	[11]	75	71	UT	0.5	HoldLong	(1)	5	31	1	5	1.4,90	70

31	Nov/20	9	90.07	91.32	93.52(-0.03)	93.6(0.09)	93.82(0.01)	93.62	1.4	10	16(-0.9)	30	[-2]	[6]	[-10]	48	41	RG	-0.5	Wait?	(-1)	1	-24	-4	-19	0.3,90	70
32	Nov/17	15	89.83	90.82	93.55(0.04)	93.52(0.13)	93.81(0.1)	93.99	1.8	7	16(-0.8)	50	[2]	[12]	[5]	78	36	UT	0.4	HoldLong?	(0)	6	6	12	12	1.1,100	69
33	Nov/17	14	89.83	90.82	93.51(0.04)	93.4(0.12)	93.72(0.07)	93.91	1.7	7	17(-0.1)	50	[2]	[10]	[4]	73	19	UT	0.5	OpenLong	(2)	4	1	18	12	1,98	69
34	Nov/17	13	89.83	90.82	93.47(0.06)	93.29(0.08)	93.65(0.14)	93.89	1.7	7	17(-0.8)	50	[3]	[13]	[7]	60	17	UT	0.6	OpenLong	(3)	8	9	14	20	1,85	69
35	Nov/17	12	89.83	90.82	93.41(0.04)	93.29(0)	93.52(0.16)	93.76	1.7	7	18(-0.2)	50	[2]	[12]	[11]	41	40	UT	0.6	OpenLong	(4)	9	17	12	20	0.8,71	69

36	Nov/17	11	89.83	90.82	93.37(0.04)	93.22(-0.03)	93.37(0.15)	93.5	1.6	7	18(-0.8)	50	[2]	[10]	[4]	20	7	UT	0.3	OpenLong	(2)	9	-2	16	20	0.3,62	69
37	Nov/17	10	89.83	90.82	93.33(0.04)	93.25(-0.03)	93.23(0.16)	93.54	1.6	7	19(-0.8)	50	[2]	[11]	[5]	17	20	UT	0.7	OpenLong	(3)	9	-1	21	20	0.5,54	69
38	Nov/17	9	89.83	90.82	93.29(0.05)	93.28(-0.01)	93.08(0.15)	93.56	1.6	7	20(-0.6)	50	[3]	[11]	[12]	5	17	UT	1	OpenLong?	(3)	9	20	18	20	0.6,40	69
39	Nov/16	15	89.7	90.46	93.24(0.08)	93.29(-0.05)	92.94(0.02)	93.26	1.5	5	21(-4.3)	50	[5]	[3]	[6]	-29	-69	UT	0.7	OpenLong?	(2)	1	16	1	6	0,21	62
40	Nov/16	14	89.7	90.46	93.17(0.23)	93.34(-0.11)	92.92(-0.16)	93.03	1.4	5	25(-23.6)	50	[13]	[-7]	[4]	-45	-270	RG	0.2	Wait	(4)	-9	19	-14	-4	-0.2,10	62

41	Nov/16	13	89.7	90.46	92.96(0.23)	93.44(-0.14)	93.07(-0.21)	92.75	1.3	5	48(-15)	50	[13]	[-11]	[-7]	-48	-281	DR	-0.3	OpenShort	(14)	-12	-5	-26	-14	-0.2,7	62
42	Nov/16	12	89.7	90.46	92.75(0.23)	93.57(-0.05)	93.27(-0.22)	92.82	1.4	5	63(-11.6)	50	[13]	[-9]	[-9]	-33	-254	DR	-0.3	OpenShort	(15)	-13	-1	-31	-20	0,17	62
43	Nov/16	11	89.7	90.46	92.54(0.23)	93.62(-0.02)	93.48(-0.19)	92.83	1.4	5	75(-8.4)	50	[13]	[-6]	[-15]	-2	-226	DR	-0.4	OpenShort	(16)	-11	-21	-22	-20	0.2,43	62
44	Nov/16	10	89.7	90.46	92.33(0.22)	93.64(0.03)	93.66(-0.14)	93.15	1.5	5	83(-5.6)	35	[13]	[-2]	[-20]	30	-145	DR	-0.3	OpenShort	(16)	-8	-42	-13	-20	0.4,70	62
45	Nov/16	9	89.7	90.46	92.13(0.3)	93.61(0.11)	93.79(-0.01)	93.78	1.8	5	89(-4.9)	50	[17]	[9]	[-1]	59	-100	CR	-0	HoldShort?	(17)	-1	-1	-4	-2	0.8,89	62

46	Nov/15	15	89.66	90.05	91.85(0.27)	93.51(0.11)	93.8(-0.07)	93.8	1.8	5	94(0.1)	50	[16]	[7]	[-1]	64	-56	CR	0	HoldShort?	(19)	-4	-2	-4	-1	0.9,91	61
47	Nov/15	14	89.66	90.05	91.6(0.21)	93.41(0.13)	93.87(0.12)	93.83	1.8	5	94(1.5)	50	[12]	[17]	[2]	69	76	UT	-0	OpenLong	(17)	7	8	-5	0	1,94	61
48	Nov/15	13	89.66	90.05	91.41(0.21)	93.29(0.11)	93.76(0.14)	93.71	1.7	5	92(1.9)	50	[12]	[18]	[4]	72	91	UT	-0	OpenLong	(14)	8	-2	24	12	1.1,94	61
49	Nov/15	12	89.66	90.05	91.22(0.22)	93.19(0.2)	93.63(0.21)	93.74	1.7	5	90(2.4)	50	[13]	[24]	[-1]	77	127	CR	0.1	OpenShort	(14)	12	-14	26	-3	1.2,97	61
50	Nov/15	11	89.66	90.05	91.02(0.26)	93(0.56)	93.43(0.24)	93.96	1.8	5	88(3.4)	50	[15]	[37]	[-3]	84	137	CR	0.3	OpenShort	(15)	14	-11	28	-20	1.4,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI