|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $70.3900 One month high (close): $80.9000
SEDG Daily Change: -1.55% Daily StdDev 4.55% SEDG EMA_5_Trend: -0.48% 10Minute StdDev: $1.0354
Latest Price : $76.81(-1.55%) | Wed. Nov 29, 2023($1.3) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($1.3) Tue. Nov 21, 2023($1.9) Mon. Nov 20, 2023($2.1) Fri. Nov 17, 2023($2.2)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 13 | 75.67 | 77.96 | 78.31(-0.1) | 77.55(-0.24) | 76.79(-0.21) | 77.23 | 0.5 | | 5 | 30(0.9) | 35 | [-2] | [-7] | [9] | -62 | -92 | RG | 0.5 | Wait | | (-3) | -5 | 16 | 18 | 13 | -1.1,16 | 62 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces: 77.96(daily_ema_10 0.95%)
Down Forces:
Support Levels: 75.67(daily_ema_20 -2.02%)
Resistance Levels: 77.55(weak_hourly_sma_10 0.41%) 78.31(weak_hourly_sma_20 1.4%)
|
| | | 2 | Nov/27 | 12 | 75.67 | 77.96 | 78.39(-0.17) | 77.74(-0.38) | 76.95(-0.32) | 76.7 | 0.3 | | 5 | 29(2) | 5 | [-4] | [-11] | [-2] | -87 | -133 | RG | -0.3 | Wait | | (-3) | -7 | -7 | 10 | -10 | -1.8,8 | 62 | | 3 | Nov/27 | 11 | 75.67 | 77.96 | 78.52(-0.18) | 78.04(-0.31) | 77.2(-0.36) | 76.95 | 0.4 | | 5 | 27(0.4) | 10 | [-4] | [-11] | [2] | -90 | -113 | RG | -0.3 | Wait | | (-4) | -8 | 15 | -3 | -20 | -1.8,5 | 62 | | 4 | Nov/27 | 10 | 75.67 | 77.96 | 78.66(-0.3) | 78.28(-0.33) | 77.48(-0.58) | 76.45 | 0.2 | | 5 | 26(1.5) | -20 | [-7] | [-17] | [-12] | -115 | -133 | DT | -1.2 | HoldShort | | (-5) | -13 | -7 | -11 | -20 | -2.6,0 | 62 | | 5 | Nov/27 | 9 | 75.67 | 77.96 | 78.9(-0.32) | 78.54(-0.27) | 77.93(-0.49) | 76.67 | 0.3 | | 5 | 25(-2.7) | -35 | [-7] | [-14] | [-24] | -118 | -94 | DT | -1.5 | CloseShort? | | (-7) | -11 | -39 | -16 | -20 | -2.7,0 | 62 | | | | |
| 6 | Nov/24 | 12 | 75.65 | 77.46 | 79.15(-0.29) | 78.75(-0.16) | 78.31(-0.27) | 77.97 | 0.7 | | 3 | 28(-6.7) | -20 | [-6] | [-8] | [-3] | -82 | 62 | DT | -0.4 | HoldShort | | (-6) | -6 | 0 | -4 | -20 | -1.3,1 | 55 | | 7 | Nov/24 | 11 | 75.65 | 77.46 | 79.38(-0.29) | 78.88(-0.14) | 78.52(-0.46) | 77.96 | 0.7 | | 3 | 34(-4.4) | -35 | [-6] | [-12] | [-11] | -82 | -16 | DT | -0.5 | HoldShort | | (-7) | -10 | -15 | -9 | -20 | -1.3,1 | 55 | | 8 | Nov/24 | 10 | 75.65 | 77.46 | 79.61(-0.18) | 78.99(-0.04) | 78.88(-0.25) | 78.48 | 0.9 | | 3 | 39(-0.6) | -5 | [-4] | [-6] | [-4] | -71 | -32 | RG | -0.3 | Wait | | (-7) | -6 | 1 | -9 | -20 | -0.9,2 | 55 | | 9 | Nov/24 | 9 | 75.65 | 77.46 | 79.75(-0.04) | 79.02(-0.03) | 79.08(-0.08) | 78.43 | 0.8 | | 3 | 39(0.8) | 10 | [-1] | [-1] | [-9] | -70 | -149 | RG | -0.5 | Wait? | | (-4) | -2 | -8 | -13 | -20 | -1,5 | 55 | | 10 | Nov/22 | 15 | 75.87 | 76.76 | 79.78(0.04) | 79.04(-0.04) | 79.14(-0.06) | 78.71 | 0.8 | | 2 | 39(4) | 20 | [1] | [-0] | [-5] | -56 | -182 | DR | -0.3 | OpenShort? | | (-1) | -1 | -9 | -5 | -18 | -0.8,14 | 60 | | | | |
| 11 | Nov/22 | 14 | 75.87 | 76.76 | 79.75(0.04) | 79.07(0.04) | 79.19(-0.06) | 79.03 | 0.8 | | 2 | 35(-0.5) | 20 | [1] | [1] | [-7] | -44 | -142 | CR | -0.1 | HoldShort | | (1) | -1 | -19 | 3 | -10 | -0.6,21 | 60 | | 12 | Nov/22 | 13 | 75.87 | 76.76 | 79.72(0.08) | 79.04(0.05) | 79.24(0.18) | 79.68 | 1 | | 2 | 35(-0.9) | 35 | [2] | [6] | [6] | -31 | -40 | UT | 0.3 | OpenLong | | (2) | 4 | 5 | 4 | 20 | -0,19 | 60 | | 13 | Nov/22 | 12 | 75.87 | 76.76 | 79.66(0.09) | 79(-0.05) | 79.1(0.19) | 79.5 | 1 | | 2 | 36(-1.2) | 45 | [2] | [6] | [11] | -42 | -63 | UT | 0.3 | OpenLong | | (2) | 4 | 21 | -3 | 20 | -0.1,11 | 60 | | 14 | Nov/22 | 11 | 75.87 | 76.76 | 79.59(0.1) | 79.04(-0.29) | 78.95(0.01) | 78.78 | 0.8 | | 2 | 37(-2.2) | 35 | [2] | [-1] | [0] | -53 | -195 | RG | -0.1 | Wait | | (1) | 0 | -5 | -5 | 20 | -0.6,12 | 60 | | 15 | Nov/22 | 10 | 75.87 | 76.76 | 79.51(0.18) | 79.27(-0.35) | 78.95(0) | 78.94 | 0.8 | | 2 | 39(-4.4) | 30 | [4] | [-1] | [-0] | -42 | -239 | RG | 0 | Wait | | (3) | 0 | -11 | -3 | 20 | -0.4,18 | 60 | | | | |
| 16 | Nov/22 | 9 | 75.87 | 76.76 | 79.37(0.2) | 79.55(-0.41) | 78.94(0.11) | 79.31 | 0.9 | | 2 | 44(-4.1) | 50 | [4] | [1] | [8] | -33 | -170 | UT | 0.2 | OpenLong? | | (5) | 2 | 9 | -2 | 20 | -0,17 | 60 | | 17 | Nov/21 | 15 | 75.94 | 76.03 | 79.21(0.19) | 79.88(-0.44) | 78.85(-0.06) | 78.99 | 0.8 | | 0 | 48(0.1) | 20 | [4] | [-4] | [2] | -37 | -220 | RG | 0.1 | Wait? | | (5) | -1 | 7 | -9 | 18 | -0.1,16 | 55 | | 18 | Nov/21 | 14 | 75.94 | 76.03 | 79.06(0.11) | 80.23(-0.31) | 78.9(-0.29) | 78.75 | 0.7 | | 0 | 48(-1.2) | -5 | [2] | [-8] | [-6] | -34 | -213 | DR | -0.1 | OpenShort | | (4) | -6 | 3 | -10 | -20 | -0.2,21 | 55 | | 19 | Nov/21 | 13 | 75.94 | 76.03 | 78.97(0.06) | 80.48(-0.06) | 79.13(-0.58) | 78.66 | 0.7 | | 0 | 49(-0.5) | -35 | [1] | [-12] | [-18] | -26 | -235 | DR | -0.2 | OpenShort | | (2) | -13 | -11 | -14 | -20 | -0.2,29 | 55 | | 20 | Nov/21 | 12 | 75.94 | 76.03 | 78.92(0.06) | 80.53(0.12) | 79.59(-0.71) | 79.05 | 0.8 | | 0 | 49(-0.3) | -25 | [1] | [-13] | [-12] | -11 | -205 | DR | -0.3 | OpenShort | | (2) | -15 | 8 | -17 | -20 | 0.1,37 | 55 | | | | |
| 21 | Nov/21 | 11 | 75.94 | 76.03 | 78.87(0.03) | 80.43(0.02) | 80.16(-0.94) | 78.78 | 0.7 | | 0 | 50(-0.1) | -45 | [1] | [-19] | [-21] | -4 | -261 | DR | -0.7 | OpenShort | | (1) | -20 | -14 | -24 | -20 | -0,46 | 55 | | 22 | Nov/21 | 10 | 75.94 | 76.03 | 78.85(0.11) | 80.41(0.09) | 80.92(-0.83) | 79.27 | 0.8 | | 0 | 50(-0.7) | -35 | [2] | [-15] | [-19] | 16 | -249 | DR | -0.8 | OpenShort | | (1) | -18 | -18 | -24 | -20 | 0.2,61 | 55 | | 23 | Nov/21 | 9 | 75.94 | 76.03 | 78.76(0.17) | 80.34(0.26) | 81.6(-0.28) | 79.9 | 1 | | 0 | 51(0.3) | -30 | [4] | [-1] | [-20] | 40 | -85 | DR | -0.8 | OpenShort? | | (4) | -6 | -31 | -22 | -20 | 0.6,75 | 55 | | 24 | Nov/20 | 15 | 76.13 | 75.43 | 78.63(0.18) | 80.13(0.46) | 81.83(0.44) | 80.98 | 1.1 | | -1 | 50(6.1) | -15 | [4] | [18] | [-13] | 68 | 235 | CR | -0.4 | HoldShort? | | (5) | 10 | -24 | -16 | -20 | 1.2,88 | 57 | | 25 | Nov/20 | 14 | 76.13 | 75.43 | 78.49(0.09) | 79.76(0.72) | 81.47(0.94) | 81.85 | 1.3 | | -1 | 44(2.3) | 0 | [2] | [31] | [-4] | 89 | 564 | CR | 0.2 | OpenShort | | (6) | 20 | -18 | -4 | 20 | 1.7,96 | 57 | | | | |
| 26 | Nov/20 | 13 | 76.13 | 75.43 | 78.42(0.17) | 79.19(0.83) | 80.71(1.01) | 82.51 | 1.4 | | -1 | 42(4.5) | 40 | [4] | [34] | [12] | 105 | 598 | UT | 1 | HoldLong | | (3) | 22 | -1 | 19 | 20 | 2.2,100 | 57 | | 27 | Nov/20 | 12 | 76.13 | 75.43 | 78.29(0.17) | 78.54(0.85) | 79.9(1.06) | 82.55 | 1.4 | | -1 | 37(5.9) | 40 | [4] | [35] | [32] | 115 | 631 | UT | 1.6 | HoldLong | | (4) | 23 | 37 | 34 | 20 | 2.6,100 | 57 | | 28 | Nov/20 | 11 | 76.13 | 75.43 | 78.16(0.03) | 77.88(0.57) | 79.06(0.84) | 81.26 | 1.2 | | -1 | 31(0.6) | 25 | [1] | [27] | [40] | 100 | 569 | UT | 1.6 | CloseLong | | (2) | 18 | 62 | 28 | 20 | 2.2,95 | 57 | | 29 | Nov/20 | 10 | 76.13 | 75.43 | 78.14(-0.23) | 77.44(0.18) | 78.4(0.49) | 79.14 | 0.7 | | -1 | 31(-6.7) | 5 | [-5] | [13] | [23] | 48 | 463 | UR | 0.5 | SmallShort | | (-3) | 11 | 31 | 21 | 20 | 0.7,80 | 57 | | 30 | Nov/20 | 9 | 76.13 | 75.43 | 78.32(-0.38) | 77.44(0) | 78.02(0.45) | 78.09 | 0.4 | | -1 | 38(-9.3) | -35 | [-8] | [10] | [3] | 13 | 438 | UR | 0 | SmallShort? | | (-7) | 10 | -12 | 16 | 20 | -0.1,65 | 57 | | | | |
| 31 | Nov/17 | 15 | 76.27 | 74.48 | 78.62(-0.19) | 77.3(0.03) | 77.67(0.65) | 78.5 | 0.5 | | -4 | 47(-1) | -10 | [-4] | [14] | [13] | 15 | 309 | UR | 0.4 | SmallShort? | | (-9) | 14 | 2 | 24 | 20 | -0.1,67 | 56 | | 32 | Nov/17 | 14 | 76.27 | 74.48 | 78.77(-0.05) | 77.28(0.13) | 77.17(0.63) | 78.42 | 0.5 | | -4 | 48(0) | 10 | [-1] | [16] | [13] | -14 | 159 | UR | 0.6 | SmallShort | | (-5) | 14 | 12 | 22 | 20 | -0.2,41 | 56 | | 33 | Nov/17 | 13 | 76.27 | 74.48 | 78.81(-0.04) | 77.18(0.06) | 76.69(0.27) | 78.03 | 0.4 | | -4 | 48(0.2) | 20 | [-1] | [7] | [16] | -36 | 4 | UR | 0.6 | SmallShort | | (-2) | 6 | 24 | 17 | 20 | -0.4,24 | 56 | | 34 | Nov/17 | 12 | 76.27 | 74.48 | 78.84(-0.19) | 77.13(-0.1) | 76.48(-0.12) | 77.21 | 0.2 | | -4 | 48(0.3) | -5 | [-4] | [-4] | [14] | -58 | -58 | RG | 0.3 | Wait | | (-2) | -3 | 30 | 11 | 20 | -0.7,10 | 56 | | 35 | Nov/17 | 11 | 76.27 | 74.48 | 78.99(-0.19) | 77.21(-0.54) | 76.57(-0.44) | 76.21 | -0 | | -4 | 47(2) | -25 | [-4] | [-16] | [4] | -81 | -276 | DP | -0.2 | OpenShort | | (-6) | -10 | 6 | -1 | 20 | -1.3,2 | 56 | | | | |
| 36 | Nov/17 | 10 | 76.27 | 74.48 | 79.14(-0.18) | 77.63(-0.55) | 76.91(-0.63) | 76 | -0.1 | | -4 | 45(3) | -40 | [-4] | [-20] | [-4] | -88 | -378 | DT | -0.4 | OpenShort | | (-5) | -14 | 0 | -7 | -20 | -1.5,0 | 56 | | 37 | Nov/17 | 9 | 76.27 | 74.48 | 79.28(-0.11) | 78.06(-0.48) | 77.4(-0.35) | 75.99 | -0.1 | | -4 | 42(2.5) | -50 | [-2] | [-13] | [-19] | -92 | -388 | DT | -0.7 | OpenShort? | | (-4) | -8 | -31 | -12 | -20 | -1.7,1 | 56 | | 38 | Nov/16 | 15 | 76.43 | 74.08 | 79.37(-0.1) | 78.44(-0.52) | 77.67(-0.14) | 77.02 | 0.1 | | -12 | 40(20.7) | -50 | [-2] | [-10] | [-9] | -79 | -239 | DT | -0.4 | OpenShort? | | (-1) | -3 | -19 | -10 | -16 | -1.3,4 | 49 | | 39 | Nov/16 | 14 | 76.43 | 74.08 | 79.45(0.4) | 78.85(-0.61) | 77.78(-0.1) | 77.66 | 0.1 | | -12 | 19(-8) | 0 | [9] | [-8] | [-1] | -66 | -637 | DR | -0.1 | OpenShort | | (-1) | -2 | -8 | -3 | 20 | -1,9 | 49 | | 40 | Nov/16 | 13 | 76.43 | 74.08 | 79.13(0.42) | 79.33(-0.78) | 77.86(-0.64) | 77.94 | 0.2 | | -12 | 27(-5.6) | -20 | [9] | [-21] | [-2] | -56 | -700 | DR | 0 | OpenShort | | (10) | -14 | -11 | -9 | 20 | -0.5,7 | 49 | | | | |
| 41 | Nov/16 | 12 | 76.43 | 74.08 | 78.8(0.45) | 79.95(-0.4) | 78.36(-0.44) | 78.31 | 0.2 | | -12 | 33(-4.5) | -5 | [10] | [-13] | [2] | -50 | -593 | RG | -0 | Wait | | (11) | -10 | 27 | -16 | -20 | -0.2,5 | 49 | | 42 | Nov/16 | 11 | 76.43 | 74.08 | 78.45(0.38) | 80.27(-0.22) | 78.71(-0.67) | 77.39 | 0.1 | | -12 | 37(-3.7) | -50 | [8] | [-16] | [-23] | -57 | -664 | DR | -0.4 | OpenShort | | (10) | -15 | -6 | -28 | -20 | -0.3,1 | 49 | | 43 | Nov/16 | 10 | 76.43 | 74.08 | 78.15(0.39) | 80.45(-0.14) | 79.24(-0.86) | 77.58 | 0.1 | | -12 | 41(-3) | -50 | [9] | [-19] | [-26] | -30 | -646 | DR | -0.4 | OpenShort | | (10) | -19 | -14 | -23 | -20 | -0.2,25 | 49 | | 44 | Nov/16 | 9 | 76.43 | 74.08 | 77.85(0.48) | 80.56(-0.25) | 79.93(-1.1) | 78.05 | 0.2 | | -12 | 44(-3) | -50 | [11] | [-25] | [-39] | -2 | -689 | DR | -0.5 | OpenShort? | | (10) | -24 | -70 | -16 | -20 | 0,48 | 49 | | 45 | Nov/15 | 15 | 78.11 | 73.69 | 77.48(0.68) | 80.76(0.14) | 80.82(-0.86) | 80.47 | 0.2 | | -17 | 47(11.6) | -25 | [15] | [-14] | [-3] | 28 | -459 | DR | -0.1 | OpenShort? | | (15) | -19 | 12 | -12 | -20 | 0.7,60 | 43 | | | | |
| 46 | Nov/15 | 14 | 78.11 | 73.69 | 76.96(0.59) | 80.65(0.19) | 81.52(-0.38) | 80.07 | 0.2 | | -17 | 35(-1) | -25 | [13] | [-4] | [-8] | 39 | -254 | DR | -0.3 | OpenShort | | (16) | -8 | 4 | -15 | -20 | 0.7,71 | 43 | | 47 | Nov/15 | 13 | 78.11 | 73.69 | 76.51(0.6) | 80.5(0.26) | 81.83(0.21) | 79.94 | 0.1 | | -17 | 36(-0.7) | -35 | [13] | [10] | [-21] | 45 | -74 | CR | -0.4 | HoldShort | | (15) | 5 | -31 | -17 | -20 | 0.7,77 | 43 | | 48 | Nov/15 | 12 | 78.11 | 73.69 | 76.05(0.68) | 80.29(0.29) | 81.66(0.54) | 81.02 | 0.2 | | -17 | 37(0) | -10 | [15] | [18] | [-11] | 63 | 135 | CR | -0.1 | HoldShort | | (16) | 12 | -43 | 21 | 2 | 1,88 | 43 | | 49 | Nov/15 | 11 | 78.11 | 73.69 | 75.54(0.85) | 80.06(1.44) | 81.22(0.64) | 82.55 | 0.3 | | -17 | 37(1.2) | -15 | [19] | [34] | [-15] | 84 | 272 | CR | 0.3 | OpenShort | | (19) | 14 | -42 | 28 | -20 | 1.5,96 | 43 | | 50 | Nov/15 | 10 | 78.11 | 73.69 | 74.9(0.98) | 78.92(1.65) | 80.7(1.2) | 84.06 | 0.5 | | -17 | 36(3) | 25 | [22] | [49] | [38] | 96 | 575 | UT | 0.7 | OpenLong | | (23) | 26 | 70 | 32 | 20 | 2,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|