Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 27, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1887.5900      One month high (close): $2219.6700

CMG Daily Change: -0.47%   Daily StdDev 1.26%   CMG EMA_5_Trend: 0.43%   10Minute StdDev: $4.4706

Latest Price :  $2209.19(-0.47%)

Wed. Nov 29, 2023($11.7)   Tue. Nov 28, 2023($8.2)   Mon. Nov 27, 2023($4.5)   Fri. Nov 24, 2023($10.7)   Wed. Nov 22, 2023($18)   Tue. Nov 21, 2023($13.9)   Mon. Nov 20, 2023($6.3)   Fri. Nov 17, 2023($6.6)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2713   2114.84  2185.42  2216.65(0.04)  (-0)  (-0) 2218.31.2    299(-1)50[3][5][-8]10-31CR-0.7HoldShort    (3)-0-11-25-70.2,5584



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2185.42(daily_ema_10 -1.48%)   2114.84(daily_ema_20 -4.66%)   
Resistance Levels: 


 
2Nov/2712   2114.84  2185.42  2215.69(0.05)  (0)  2223.47(0.03) 2221.421.2    2910(-0.8)50[4][8][-5]47-13CR-0.2HoldShort    (4)2-11-820.7,7984
3Nov/2711   2114.84  2185.42  2214.54(0.06)  2220.81(0.02)  2222.91(0.04) 2224.611.2    2911(-0.5)50[5][9][-4]69-1CR0.2HoldShort    (5)3-14381.1,9184
4Nov/2710   2114.84  2185.42  2213.15(0.09)  2220.46(0.04)  2221.99(0.13) 2228.611.3    2911(-0.6)50[7][18][8]8613UT0.7HoldLong    (6)10179171.6,9684
5Nov/279   2114.84  2185.42  2211.18(0.09)  2219.54(0.02)  2219.05(0.04) 2223.981.2    2912(-1.2)50[7][10][7]72-20UT0.5OpenLong?    (6)319381.2,9284
 


6Nov/2412   2099.34  2176.88  2209.22(0.09)  2219(0.01)  2219.05(-0) 2218.671.2    3413(-0.2)50[7][8][0]60-50UT0OpenLong    (6)-002-30.8,9089
7Nov/2411   2099.34  2176.88  2207.3(0.1)  2218.85(0.08)  2218.18(-0.02) 2218.621.2    3413(-1.9)50[8][9][-4]58-55CR0HoldShort    (7)-2-4-5-170.9,8589
8Nov/2410   2099.34  2176.88  2204.99(0.11)  2217.05(0.07)  2218.71(-0.01) 2219.791.2    3415(-1.4)50[9][10][5]62-43UT0.1OpenLong    (9)-120-5-61,8789
9Nov/249   2099.34  2176.88  2202.47(0.1)  2215.41(0.05)  2218.88(-0.05) 2214.331.2    3416(-1.3)50[8][6][-9]54-63CR-0.3HoldShort?    (9)-4-18-10-140.7,8689
10Nov/2215   2079.45  2164.68  2200.29(0.11)  2214.25(0.08)  2220.03(0.01) 2219.381.2    3518(2.7)50[9][12][-0]74-18UT-0OpenLong?    (9)12-501.1,9690
 


11Nov/2214   2079.45  2164.68  2197.81(0.12)  2212.54(0.09)  2219.86(0.01) 2218.831.2    3515(-0.5)50[9][13][-4]78-17CR-0.1OpenShort    (9)1-9-511.2,9890
12Nov/2213   2079.45  2164.68  2195.18(0.12)  2210.56(0.1)  2219.53(0.19) 2221.171.2    3515(0.2)50[9][27][1]8548UT0.1HoldLong    (10)151-3111.4,10090
13Nov/2212   2079.45  2164.68  2192.61(0.11)  2208.26(0.11)  2215.39(0.16) 2220.981.2    3515(0.6)50[9][25][2]9059UT0.3HoldLong    (9)134-3161.6,10090
14Nov/2211   2079.45  2164.68  2190.16(0.11)  2205.82(0.14)  2211.92(0.16) 2219.791.2    3515(0.7)50[9][26][3]9369UT0.4HoldLong    (9)1354151.7,10090
15Nov/2210   2079.45  2164.68  2187.7(0.11)  2202.79(0.15)  2208.41(0.14) 2218.461.2    3514(1)50[9][25][3]9564UT0.6OpenLong    (9)1152171.9,9790
 


16Nov/229   2079.45  2164.68  2185.28(0.11)  2199.45(0.17)  2205.25(0.17) 2217.141.1    3513(1.3)50[9][28][22]10081UT0.8HoldLong?    (9)13592202.1,9790
17Nov/2115   2060.96  2151.28  2182.97(0.05)  2195.75(0.13)  2201.59(0.02) 2200.591.1    3712(0.6)50[4][13][-6]8036CR-0.1OpenShort?    (6)2-11-7-111.3,9791
18Nov/2114   2060.96  2151.28  2181.78(0.04)  2192.96(0.16)  2201.2(0.07) 2203.711.2    3711(0.8)50[3][19][1]9077UT0.2HoldLong    (6)65-321.6,10091
19Nov/2113   2060.96  2151.28  2180.95(0.07)  2189.52(0.15)  2199.7(0.12) 2202.421.2    3710(0.7)50[6][23][0]9359UT0.2HoldLong    (3)101-5101.7,10091
20Nov/2112   2060.96  2151.28  2179.33(0.08)  2186.32(0.15)  2197.13(0.16) 2202.221.2    3710(0.8)50[6][26][5]10071UT0.4CloseLong    (6)1312-5192,10091
 


21Nov/2111   2060.96  2151.28  2177.64(0.07)  2183.08(0.15)  2193.63(0.17) 21991.1    379(0.9)50[6][27][2]10072TP0.5OpenShort    (6)1421182,10091
22Nov/2110   2060.96  2151.28  2176.14(0.06)  2179.77(0.13)  2189.85(0.24) 2198.321.1    378(1.1)50[5][31][7]10899UT0.9HoldLong    (6)19613202.3,10091
23Nov/219   2060.96  2151.28  2174.85(0.06)  2176.95(0.11)  2184.69(0.25) 2196.671.1    377(1.4)50[5][31][16]114102UT1.5HoldLong?    (5)202528202.7,9691
24Nov/2015   2044.04  2138.24  2173.48(0.05)  2174.49(0.09)  2179.33(0.18) 2189.61.2    385(1)50[4][24][15]9765UT1.6HoldLong?    (4)141838202.5,8493
25Nov/2014   2044.04  2138.24  2172.37(0.06)  2172.56(0.07)  2175.4(0.13) 2184.681.1    384(0)50[5][20][13]6932UT1.7OpenLong    (3)101633202.3,6193
 


26Nov/2013   2044.04  2138.24  2171.07(0.05)  2171.08(0.04)  2172.47(0.13) 2180.241.1    384(-0.1)50[4][18][14]3122UT1.4OpenLong    (4)102818201.7,3893
27Nov/2012   2044.04  2138.24  2170.05(0.02)  2170.17(-0.02)  2169.64(0.02) 2172.381    384(-0.3)50[2][7][4]-17-5UT0.5OpenLong    (2)290100.4,2393
28Nov/2011   2044.04  2138.24  2169.52(0.02)  2170.62(-0.08)  2169.24(-0.02) 2169.771    385(-0.3)50[2][1][0]-31-25UT0.1OpenLong    (2)-2-2-2140,1993
29Nov/2010   2044.04  2138.24  2168.98(0.04)  2170.62(0)  2169.24(-0) 2170.461    385(-0.6)50[3][6][-1]-23-29CR0.1HoldShort    (2)-02-9-60.2,2293
30Nov/209   2044.04  2138.24  2168.18(0.03)  2172.34(0.01)  2169.24(0) 2169.811    386(-0.4)50[2][7][2]-17-20UT0OpenLong?    (3)014-9-90.2,2893
 


31Nov/1715   2025.96  2126.53  2167.43(0.02)  2172.21(-0.02)  2169.69(-0.05) 21661.1    396(-0.2)50[2][1][-8]-26-43CR-0.5HoldShort?    (2)-4-15-12-16-0.2,2993
32Nov/1714   2025.96  2126.53  2166.99(0.01)  2172.54(-0.01)  2170.74(-0.06) 2170.071.1    396(0)50[1][0][-3]3-15DR-0.1OpenShort    (2)-5-7-3-60.4,4393
33Nov/1713   2025.96  2126.53  2166.99(0)  2172.74(0.01)  2171.98(-0.14) 2171.931.1    396(0)45[0][-5][-1]10-16DR-0OpenShort    (1)-114-10-50.6,4593
34Nov/1712   2025.96  2126.53  2166.78(0.02)  2172.47(0.01)  2175.09(0.01) 2170.781.1    396(0)50[2][7][-3]92CR-0.5HoldShort    (-0)14-20-80.5,4693
35Nov/1711   2025.96  2126.53  2166.38(0.03)  2172.17(0.05)  2174.96(0.01) 2169.691.1    396(-0.1)50[2][9][-9]12-8CR-0.7HoldShort    (2)1-5-34-180.4,5293
 


36Nov/1710   2025.96  2126.53  2165.77(0.02)  2171.07(0.05)  2174.74(0.01) 2171.041.1    396(-0.1)50[2][9][-9]402CR-0.5HoldShort    (2)1-20-7-110.7,7293
37Nov/179   2025.96  2126.53  2165.26(0.03)  2170.01(0.07)  2174.51(0.05) 2176.581.2    396(0.4)50[2][13][-12]7032CR0.3HoldShort?    (3)4-39471.4,8593
38Nov/1720   2025.96  2126.53  2164.51(0.04)  2168.42(0.13)  2173.49(0.17) 2187.461.3    396(1.5)50[3][25][27]113113UT1.8HoldLong    (5)146318203,8893
39Nov/1615   2009.56  2114.72  2163.66(-0.01)  2165.59(0.07)  2169.84(0.02) 2170.121.3    405(-0.2)50[-1][10][1]6045UR0SmallShort?    (-0)26-5-01.1,8296
40Nov/1614   2009.56  2114.72  2163.82(-0.01)  2163.99(0.06)  2169.31(0.08) 2168.391.3    405(-0.1)50[-1][14][0]5750RG-0.2Wait    (-1)6-2510.8,8796
 


41Nov/1613   2009.56  2114.72  2163.97(0.04)  2162.69(0.06)  2167.47(0.09) 2169.141.3    405(-0.4)50[3][16][-1]603CR0.3HoldShort    (-0)7-121490.8,9096
42Nov/1612   2009.56  2114.72  2163.1(0.05)  2161.47(0.03)  2165.55(0.1) 2172.361.3    405(0)50[4][16][12]7516UT1HoldLong    (4)81233201.4,9096
43Nov/1611   2009.56  2114.72  2162.1(0.04)  2160.9(-0.01)  2163.33(0.09) 2169.211.3    405(-0.2)50[3][13][7]4113UT0.9OpenLong    (3)7519201.1,6396
44Nov/1610   2009.56  2114.72  2161.14(0.05)  2161.1(0.03)  2161.33(0.13) 2167.811.2    405(-0.4)50[4][18][14]1812UT0.9OpenLong    (3)10349161,4396
45Nov/169   2009.56  2114.72  2160.03(0.04)  2161.1(0)  2158.51(0.03) 2158.541.2    406(-0.8)50[3][9][-2]-23-42CR0HoldShort?    (2)2-4-3-7-0.2,3296
 


46Nov/1515   1993.1  2100.97  2159.25(0.08)  2161.1(0)  2157.92(0.03) 2159.631.3    417(-2.2)50[6][11][-2]-15-72CR0.2HoldShort?    (3)2-71-20,3597
47Nov/1514   1993.1  2100.97  2157.6(0.09)  2160.47(-0.01)  2157.32(-0.05) 2161.561.4    419(-2)50[7][4][2]-10-83UT0.4OpenLong    (6)-49-540.4,3097
48Nov/1513   1993.1  2100.97  2155.59(0.1)  2160.6(-0.05)  2158.48(-0.11) 2159.121.3    4111(-1.9)50[8][-2][5]-15-108RG0Wait    (7)-917-560.3,2897
49Nov/1512   1993.1  2100.97  2153.49(0.1)  2161.69(-0.09)  2160.77(-0.08) 2154.521.3    4113(-1.8)50[8][-1][-2]-18-121DR-0.4OpenShort    (7)-6-1-6-50.1,3097
50Nov/1511   1993.1  2100.97  2151.44(0.1)  2163.68(-0.07)  2162.57(-0.02) 2154.741.3    4115(-1.5)50[8][4][-3]6-85CR-0.4HoldShort    (8)-2-82-130.2,5197
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA