ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.9300 One month high (close): $32.3200

ONLN Daily Change: 0.4% Daily StdDev 1.77% ONLN EMA_5_Trend: 0.41% 10Minute StdDev: $0.121

Latest Price : $32.32(0.4%)

Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	12	31.15	31.72	32.09(0.12)	32.24(0.06)	32.33(0.15)	32.46	1.4	14	28(-0.4)	50	[7]	[15]	[7]	84	41	UT	0.5	HoldLong	(10)	9	11	10	20	1.4,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.24(hourly_sma_10 -0.68%) 32.09(hourly_sma_20 -1.14%) 31.72(daily_ema_10 -2.28%) 31.15(daily_ema_20 -4.04%) Resistance Levels:

2	Nov/27	11	31.15	31.72	32.05(0.09)	32.22(0.06)	32.28(0.12)	32.4	1.4	14	28(0.2)	50	[5]	[13]	[3]	77	53	UT	0.5	HoldLong	(7)	7	-4	6	20	1.4,92	59
3	Nov/27	10	31.15	31.72	32.02(0.06)	32.2(0.06)	32.24(0.22)	32.42	1.4	14	28(1.7)	50	[3]	[18]	[19]	79	115	UT	0.7	OpenLong	(5)	12	45	7	20	1.6,89	59
4	Nov/27	9	31.15	31.72	32.02(0)	32.2(0)	32.24(0)	32.18	1.1	14	26(0.3)	40	[0]	[3]	[-2]	55	60	CR	0	HoldShort?	(2)	0	-2	-1	-16	0.7,87	59
5	Nov/24	12	30.98	31.56	32.02(0)	32.2(0)	32.17(0.03)	32.19	1.2	14	26(1.8)	45	[0]	[5]	[0]	60	67	UT	0.1	OpenLong	(0)	2	-4	7	0	0.8,90	53

6	Nov/24	11	30.98	31.56	32(0.03)	32.18(0.16)	32.17(0)	32.21	1.2	14	24(0.5)	50	[2]	[9]	[-3]	59	41	CR	0.2	HoldShort	(0)	0	-4	2	-20	0.9,86	53
7	Nov/24	10	30.98	31.56	31.99(0.03)	32.13(0.16)	32.17(0)	32.23	1.3	14	24(0.6)	50	[2]	[9]	[9]	57	51	UT	0.3	OpenLong	(2)	0	28	-1	0	1,82	53
8	Nov/24	9	30.98	31.56	31.98(0.03)	32.08(0.09)	32.16(-0.09)	32.08	1.1	14	23(0.1)	50	[2]	[1]	[-7]	38	-20	CR	-0.3	HoldShort?	(2)	-5	-10	-12	-20	0.4,78	53
9	Nov/22	15	30.81	31.37	31.97(0.03)	32.05(0.16)	32.16(0)	32.13	1.2	13	23(2.4)	50	[2]	[8]	[-4]	52	22	CR	-0.3	HoldShort?	(2)	0	-2	-8	-19	0.7,84	63
10	Nov/22	14	30.81	31.37	31.96(0.09)	32(0.19)	32.19(-0.03)	32.14	1.2	13	21(-0.8)	50	[5]	[8]	[-8]	59	-32	CR	-0.2	HoldShort	(2)	-2	-15	-10	-15	0.8,89	63

11	Nov/22	13	30.81	31.37	31.93(0.09)	31.94(0.16)	32.2(0.28)	32.22	1.3	13	21(0.3)	50	[5]	[24]	[4]	75	70	UT	0.1	HoldLong	(8)	16	0	8	20	1.2,95	63
12	Nov/22	12	30.81	31.37	31.9(0.09)	31.89(0.19)	32.11(0.31)	32.22	1.3	13	21(0.5)	50	[5]	[27]	[1]	77	88	UT	0.5	HoldLong	(5)	18	-9	9	20	1.4,92	63
13	Nov/22	11	30.81	31.37	31.87(0.09)	31.83(0.03)	32.01(0.34)	32.27	1.3	13	21(1)	50	[5]	[24]	[24]	89	125	UT	1.1	HoldLong	(5)	19	35	35	20	1.8,94	63
14	Nov/22	10	30.81	31.37	31.84(0.09)	31.83(0)	31.9(0.25)	32.08	1.2	13	20(-0.7)	50	[5]	[18]	[2]	52	53	UT	0.8	OpenLong	(5)	14	-20	25	20	1.1,74	63
15	Nov/22	9	30.81	31.37	31.81(0.16)	31.83(0)	31.82(0.41)	32.19	1.3	13	20(-0.4)	50	[9]	[28]	[37]	49	66	UT	1.7	OpenLong?	(5)	23	75	25	20	1.7,56	63

16	Nov/21	15	30.64	31.26	31.76(0.09)	31.82(-0.06)	31.69(0.09)	31.79	1.1	11	21(-4)	50	[5]	[6]	[5]	-16	-54	UT	0.4	OpenLong?	(5)	5	11	4	10	0.1,32	65
17	Nov/21	14	30.64	31.26	31.73(0.09)	31.84(-0.09)	31.66(0.03)	31.73	1	11	25(-2.9)	50	[5]	[2]	[-1]	-24	-79	CR	0.3	HoldShort	(5)	2	0	2	-10	0,26	65
18	Nov/21	13	30.64	31.26	31.7(0.09)	31.87(-0.06)	31.65(-0.25)	31.73	1	11	28(-3.5)	50	[5]	[-13]	[0]	-27	-134	RG	0.3	Wait	(5)	-14	11	-12	-20	0.1,21	65
19	Nov/21	12	30.64	31.26	31.67(0.09)	31.89(-0.06)	31.73(-0.25)	31.67	1	11	31(-2.4)	50	[5]	[-13]	[3]	-27	-144	RG	-0.2	Wait	(5)	-14	24	-19	-20	0,23	65
20	Nov/21	11	30.64	31.26	31.64(0.09)	31.89(0)	31.81(-0.41)	31.54	0.9	11	34(-2.1)	30	[5]	[-21]	[-18]	-30	-213	DR	-0.8	OpenShort	(5)	-23	-17	-38	-20	-0.3,28	65

21	Nov/21	10	30.64	31.26	31.61(0.03)	31.91(-0.03)	31.94(-0.25)	31.63	0.9	11	36(-0.7)	25	[2]	[-13]	[-14]	10	-77	DR	-0.8	OpenShort	(5)	-14	-11	-23	-20	0.1,57	65
22	Nov/21	9	30.64	31.26	31.6(0.13)	31.92(0.03)	32.02(-0.22)	31.69	1	11	36(-1.7)	35	[7]	[-9]	[-35]	30	-145	DR	-0.9	OpenShort?	(4)	-12	-83	-21	-20	0.2,75	65
23	Nov/20	15	30.54	31.23	31.56(0.03)	31.91(0.16)	32.09(0.16)	32.14	1.5	14	38(1.6)	50	[2]	[16]	[7]	83	190	UT	0.1	OpenLong?	(11)	9	15	-0	19	1.5,95	65
24	Nov/20	14	30.54	31.23	31.55(0.03)	31.86(0.22)	32.04(0.12)	32.06	1.4	14	36(0.9)	45	[2]	[16]	[-8]	78	160	CR	0.1	OpenShort	(0)	7	-24	-3	0	1.3,95	65
25	Nov/20	13	30.54	31.23	31.54(0.03)	31.79(0.25)	32(0.38)	32.19	1.6	14	36(2.1)	50	[2]	[32]	[14]	92	272	UT	0.5	OpenLong	(4)	22	30	10	20	1.7,99	65

26	Nov/20	12	30.54	31.23	31.54(0)	31.71(0.28)	31.88(0.22)	32.03	1.4	14	33(0)	50	[0]	[23]	[3]	84	212	UR	0.4	SmallShort	(2)	12	-4	10	20	1.4,99	65
27	Nov/20	11	30.54	31.23	31.54(0)	31.62(0.29)	31.81(0.25)	32.05	1.4	14	33(-0.6)	50	[0]	[25]	[16]	86	219	UR	0.7	SmallShort	(0)	14	30	21	20	1.5,98	65
28	Nov/20	10	30.54	31.23	31.53(0.06)	31.53(0.29)	31.73(0.22)	31.89	1.3	14	34(1)	50	[3]	[24]	[5]	61	105	UT	0.4	OpenLong	(-2)	12	8	11	13	1,86	65
29	Nov/20	9	30.54	31.23	31.51(0.1)	31.44(0.22)	31.66(0.22)	31.85	1.2	14	33(0.5)	50	[6]	[23]	[21]	55	68	UT	0.5	OpenLong?	(4)	12	47	13	20	1,80	65
30	Nov/17	15	30.4	31.12	31.48(0.06)	31.37(0.19)	31.59(0.19)	31.6	1.2	12	33(-2.1)	50	[3]	[18]	[-2]	24	28	CR	0	HoldShort?	(2)	11	-15	7	19	0.3,66	65

31	Nov/17	14	30.4	31.12	31.46(0.06)	31.31(0.13)	31.53(0.29)	31.68	1.3	12	35(0)	50	[3]	[22]	[10]	27	82	UT	0.4	OpenLong	(6)	16	10	16	20	0.6,62	65
32	Nov/17	12	30.4	31.12	31.44(0.06)	31.27(0.19)	31.44(0.32)	31.63	1.2	12	35(-0.1)	50	[3]	[25]	[9]	16	78	UT	0.5	OpenLong	(4)	18	10	17	20	0.5,53	65
33	Nov/17	11	30.4	31.12	31.42(0.03)	31.21(-0.13)	31.34(0.38)	31.58	1.2	12	35(0.2)	50	[2]	[19]	[19]	4	112	UT	0.7	OpenLong	(4)	22	24	20	20	0.5,41	65
34	Nov/17	10	30.4	31.12	31.41(0.03)	31.25(-0.13)	31.22(0.22)	31.45	1	12	35(-0.1)	50	[2]	[10]	[15]	-20	34	UT	0.7	OpenLong	(0)	12	21	13	20	0.1,28	65
35	Nov/17	9	30.4	31.12	31.41(0)	31.29(-0.16)	31.15(0.19)	31.34	0.9	12	35(0)	50	[0]	[7]	[16]	-36	25	UR	0.5	SmallShort?	(0)	11	29	10	20	-0.2,19	65

36	Nov/16	15	30.29	31.1	31.4(0.13)	31.34(-0.29)	31.09(-0.06)	31.19	0.9	13	35(-8.6)	50	[7]	[-8]	[4]	-56	-208	RG	0.3	Wait?	(-2)	-3	10	-1	6	-0.6,9	65
37	Nov/16	14	30.29	31.1	31.36(0.13)	31.43(-0.32)	31.11(0.06)	31.14	0.9	13	43(-4.8)	50	[7]	[-2]	[8]	-58	-181	RG	0.1	Wait	(10)	3	25	-6	3	-0.5,5	65
38	Nov/16	13	30.29	31.1	31.32(0.1)	31.53(-0.13)	31.09(-0.58)	31.01	0.7	13	48(-4.2)	40	[6]	[-34]	[-13]	-67	-335	DR	-0.2	OpenShort	(6)	-33	-11	-23	-20	-0.7,1	65
39	Nov/16	12	30.29	31.1	31.29(0.06)	31.57(-0.09)	31.27(-0.54)	31.07	0.8	13	52(-2.5)	40	[3]	[-31]	[-10]	-52	-257	DR	-0.4	OpenShort	(8)	-31	4	-18	-20	-0.4,8	65
40	Nov/16	11	30.29	31.1	31.27(0.13)	31.6(-0.03)	31.44(-0.47)	31.05	0.8	13	55(-4.5)	50	[7]	[-24]	[-30]	-39	-307	DR	-0.7	OpenShort	(4)	-27	-44	-35	-20	-0.4,21	65

41	Nov/16	10	30.29	31.1	31.23(0.16)	31.61(0.03)	31.59(-0.47)	31.28	1	13	59(-2.6)	50	[9]	[-22]	[6]	3	-245	RG	-0.5	Wait	(11)	-27	46	-23	-20	0.1,50	65
42	Nov/16	9	30.29	31.1	31.18(0.06)	31.6(-0.06)	31.74(-0.69)	31.04	0.8	13	62(-1.1)	15	[3]	[-39]	[-68]	3	-262	DR	-1.2	OpenShort?	(6)	-39	-164	-25	-20	-0.2,58	65
43	Nov/15	15	30.24	31.02	31.16(0.23)	31.62(0.13)	31.96(0.25)	31.92	1.8	15	63(-0.6)	50	[13]	[25]	[3]	66	79	UT	-0.1	OpenLong?	(13)	14	5	-10	20	1.2,86	72
44	Nov/15	14	30.24	31.02	31.09(0.26)	31.58(0.19)	31.88(0.38)	31.89	1.7	15	64(1.1)	50	[15]	[35]	[3]	72	102	UT	0	OpenLong	(14)	22	10	-10	19	1.3,89	72
45	Nov/15	13	30.24	31.02	31.01(0.23)	31.52(0.16)	31.76(0.44)	31.84	1.7	15	62(1.1)	50	[13]	[37]	[-9]	78	154	CR	0.1	OpenShort	(16)	25	-35	0	20	1.4,93	72

46	Nov/15	11	30.24	31.02	30.94(0.32)	31.47(0.58)	31.62(0.48)	32.03	1.9	15	61(3.3)	50	[18]	[52]	[-3]	96	158	CR	0.7	OpenShort	(17)	27	-18	11	19	1.9,98	72
47	Nov/15	10	30.24	31.02	30.84(0.26)	31.29(0.55)	31.47(0.61)	32.13	2	15	58(8.5)	50	[15]	[58]	[49]	103	318	UT	1.2	HoldLong	(21)	35	121	15	20	2.3,95	72
48	Nov/15	9	30.24	31.02	30.76(0.2)	31.12(0.35)	31.47(0)	31.49	1.3	15	50(2.4)	50	[11]	[17]	[17]	77	49	UT	0.4	OpenLong?	(10)	0	38	26	0	1.6,87	72
49	Nov/14	15	30.15	30.78	30.7(0.16)	31.01(0.23)	31.47(0)	31.29	1.3	10	47(-0.6)	50	[9]	[11]	[12]	64	37	UT	0	OpenLong?	(10)	0	23	21	6	1.3,81	68
50	Nov/14	14	30.15	30.78	30.65(0.03)	30.94(0.32)	31.28(-0.1)	31.17	1.1	10	48(1.5)	35	[2]	[6]	[-2]	59	118	CR	-0.3	HoldShort	(8)	-6	-15	20	-3	1.2,79	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI