Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 27, 2023



ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)


One month low (close): $113.8650      One month high (close): $129.5000

ABNB Daily Change: 0.53%   Daily StdDev 2.54%   ABNB EMA_5_Trend: 0.31%   10Minute StdDev: $0.669

Latest Price :  $129.02(0.53%)

Wed. Nov 29, 2023($0.8)   Tue. Nov 28, 2023($0.8)   Mon. Nov 27, 2023($0.7)   Fri. Nov 24, 2023($1.4)   Wed. Nov 22, 2023($1.5)   Tue. Nov 21, 2023($1.5)   Mon. Nov 20, 2023($1.5)   Fri. Nov 17, 2023($1.5)  

ABNB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.29%(58%)   Avg negative next hour return: -0.48%(42%)
     Mon. Nov. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2712   122.97  127.13  128.26(0.12 128.49(-0.03 128.06(0.11129.21.2    1524(-1.3)50[5][8][13]28-16UT1OpenLong    (5)42019200.8,5867

Daily Trend: %
Up Forces:
Down Forces: 128.49(hourly_sma_10 -0.55%)  
Support Levels: 128.26(hourly_sma_20 -0.73%)   127.13(daily_ema_10 -1.6%)   122.97(daily_ema_20 -4.82%)  
Resistance Levels:
 
2Nov/2711   122.97  127.13  128.1(0.08 128.53(-0.09 127.92(-0.05128.61.1    1525(-0.9)50[3][0][13]-5-46UT0.5OpenLong    (4)-236-6200.4,3567
3Nov/2710   122.97  127.13  128(-0.1 128.64(-0.13 127.99(-0.23127.520.9    1526(-1.5)25[-4][-9][1]-31-2RG-0.4Wait    (2)-921-18-20-0.4,2967
4Nov/279   122.97  127.13  128.13(-0.15 128.81(-0.18 128.28(-0.35126.870.8    1528(-1.4)-15[-6][-15][-23]-30-40DT-1OpenShort?    (-5)-14-41-22-20-0.9,4367
5Nov/2412   122.22  126.11  128.32(-0.08 129.04(-0.12 128.73(-0.16128.141.2    1429(-0.3)15[-3][-6][-7]1326RG-0.4Wait    (-4)-6-11-6-20-0.1,6557
 
6Nov/2411   122.22  126.11  128.42(-0.05 129.2(0.12 128.93(-0.17128.481.2    1429(-0.7)20[-2][-1][-11]247RG-0.3Wait    (-3)-7-17-3-200,7457
7Nov/2410   122.22  126.11  128.49(-0.03 129.04(0.2 129.15(-0.11129.011.3    1430(-0.3)40[-1][3][-4]3542RG-0.1Wait    (-2)-41-1-200.3,7757
8Nov/249   122.22  126.11  128.53(0.02 128.78(0.18 129.29(-0.04128.991.3    1430(0)50[1][6][-3]3111CR-0.2HoldShort?    (-1)-2-2-5-200.3,7357
9Nov/2215   121.57  124.9  128.51(0.03 128.55(0.19 129.34(-0.01129.041.5    1230(-0.7)50[1][7][-2]339CR-0.2HoldShort?    (1)-0-3-4-110.3,7566
10Nov/2214   121.57  124.9  128.47(0.08 128.31(0.23 129.35(-0.09129.121.5    1231(-0.4)50[3][5][-5]37-46CR-0.1HoldShort    (1)-4-15-1-30.4,7766
 
11Nov/2213   121.57  124.9  128.37(0.08 128.02(0.27 129.47(0.42129.581.6    1231(0.3)50[3][26][2]46114UT0.1OpenLong    (4)17-58200.8,7666
12Nov/2212   121.57  124.9  128.27(0.08 127.68(0.26 128.93(0.52129.731.6    1231(0.7)50[3][30][12]45158UT0.5OpenLong    (4)201510200.9,7266
13Nov/2211   121.57  124.9  128.17(0.07 127.35(-0.07 128.26(0.39129.261.5    1230(0.3)50[3][18][17]40116UT0.7OpenLong    (3)15631200.7,7266
14Nov/2210   121.57  124.9  128.08(0.09 127.44(-0.13 127.76(0.39129.071.5    1230(-0.1)50[4][17][7]2287UT0.9OpenLong    (3)15-2128200.7,5466
15Nov/229   121.57  124.9  127.97(0.13 127.6(-0.03 127.27(0.55129.721.6    1230(0.4)50[5][26][46]14147UT1.6OpenLong?    (5)229524201.2,3466
 
16Nov/2115   121.03  123.76  127.8(0.03 127.64(-0.24 126.57(0.12126.841.2    830(-2.9)50[1][2][5]-53-80UT0.2OpenLong?    (1)51336-0.6,1258
17Nov/2114   121.03  123.76  127.76(0.02 127.95(-0.25 126.42(-0.01126.451.2    833(-0.5)50[1][-3][-4]-63-121DR0OpenShort    (1)-0-72-20-0.9,1058
18Nov/2113   121.03  123.76  127.73(0.02 128.27(-0.16 126.43(-0.54126.671.2    833(-0.4)35[1][-22][-5]-59-226DR0.2OpenShort    (1)-210-6-20-0.7,958
19Nov/2112   121.03  123.76  127.71(0.01 128.47(-0.12 127.12(-0.63126.661.2    834(-0.2)30[0][-25][-4]-63-238DR-0.3OpenShort    (1)-2514-19-20-0.7,558
20Nov/2111   121.03  123.76  127.7(-0.03 128.63(-0.07 127.92(-0.62126.231.1    834(0.6)-5[-1][-24][-17]-69-237RG-1.1SmallLong    (-0)-243-52-20-0.9,458
 
21Nov/2110   121.03  123.76  127.74(-0.02 128.72(-0.12 128.72(-0.59126.131.1    833(0.4)-0[-1][-24][-21]-41-250RG-1.7SmallLong    (-2)-23-12-48-20-1,3458
22Nov/219   121.03  123.76  127.76(-0.02 128.87(-0.09 129.49(-0.49126.491.2    833(0.2)-0[-1][-19][-54]-6-196RG-2SmallLong?    (0)-19-118-36-20-0.8,6458
23Nov/2015   120.75  123.17  127.78(0.1 128.99(0.22 130.13(0.25130.152.1    1033(0.9)50[4][19][-4]87154CR0OpenShort?    (5)10-15-4161.6,9762
24Nov/2014   120.75  123.17  127.65(0.07 128.71(0.29 129.8(0.36130.622.2    1032(3.1)50[3][24][8]103249UT0.6HoldLong    (5)14132202.1,10062
25Nov/2013   120.75  123.17  127.56(0.03 128.34(0.3 129.33(0.47130.232.1    1029(1.8)50[1][28][10]103291UT0.7HoldLong    (2)191216202.1,10062
 
26Nov/2012   120.75  123.17  127.52(0.02 127.96(0.31 128.73(0.37129.872    1027(1)50[1][24][9]100249UT1HoldLong    (1)15525202,10062
27Nov/2011   120.75  123.17  127.49(-0.02 127.57(0.3 128.25(0.32129.712    1026(-0.7)50[-1][22][22]98266UR1.3SmallShort    (1)133634201.9,10062
28Nov/2010   120.75  123.17  127.51(-0.09 127.19(0.19 127.84(0.2128.621.8    1026(-4.2)50[-4][14][11]54222UR0.7SmallShort    (-2)81221200.9,8162
29Nov/209   120.75  123.17  127.62(-0.08 126.95(0.14 127.59(0.18128.251.7    1031(-2.5)50[-3][13][17]26167UR0.5SmallShort?    (-5)73513200.5,6362
30Nov/1715   120.25  121.99  127.72(-0.06 126.77(0.02 127.36(0.13127.181.7    833(-3.4)35[-2][7][-1]-449RG-0.1Wait?    (-5)5-11818-0.4,5662
 
31Nov/1714   120.25  121.99  127.8(0.04 126.75(0.08 127.19(0.24127.531.8    837(-0.6)50[2][13][3]-8-1UT0.2OpenLong    (-2)9-61420-0.2,4762
32Nov/1713   120.25  121.99  127.75(0.09 126.65(0.06 126.89(0.28127.711.8    837(-2.1)50[4][15][9]-14-19UT0.5OpenLong    (2)1191620-0,3662
33Nov/1712   120.25  121.99  127.63(0.09 126.57(-0.01 126.53(0.19127.431.8    839(-2.1)50[4][10][12]-29-58UT0.6OpenLong    (4)8171220-0.1,2462
34Nov/1711   120.25  121.99  127.52(0.07 126.58(-0.16 126.29(0.1126.921.6    841(-1.8)50[3][3][10]-49-93UT0.4OpenLong    (3)418320-0.4,1162
35Nov/1710   120.25  121.99  127.43(0.04 126.78(-0.24 126.17(-0.13126.391.5    843(-1.1)50[2][-7][6]-62-149RG0.1Wait    (2)-513-620-0.6,362
 
36Nov/179   120.25  121.99  127.38(0.04 127.09(-0.26 126.34(-0.06125.991.4    844(-1.2)50[2][-5][-2]-64-163DR-0.2OpenShort?    (1)-22-10-5-0.8,662
37Nov/1615   119.7  121.47  127.33(0.06 127.42(-0.32 126.41(-0.16125.941.7    845(-6.2)40[2][-9][-7]-58-206DR-0.3OpenShort?    (1)-6-10-13-15-0.8,1264
38Nov/1614   119.7  121.47  127.26(0.17 127.83(-0.36 126.61(-0.22126.241.7    852(-7.6)50[7][-11][-4]-45-293DR-0.2OpenShort    (3)-9-3-11-10-0.5,1864
39Nov/1613   119.7  121.47  127.05(0.29 128.29(-0.3 126.89(-0.39126.341.8    859(-16.7)50[11][-15][-14]-33-426DR-0.2OpenShort    (7)-15-24-15-20-0.3,2564
40Nov/1612   119.7  121.47  126.68(0.32 128.68(-0.12 127.39(-0.35127.072    876(-11.7)50[13][-10][-1]-18-355DR-0.1OpenShort    (14)-1420-17-200.1,3064
 
41Nov/1611   119.7  121.47  126.28(0.28 128.84(-0.02 127.84(-0.47126.461.8    888(-8.7)50[11][-13][-19]-13-363DR-0.4OpenShort    (13)-19-16-23-200.1,3564
42Nov/1610   119.7  121.47  125.93(0.3 128.86(0.13 128.44(-0.46126.961.9    896(-6.6)40[12][-10][-20]11-310DR-0.4OpenShort    (13)-18-21-18-200.3,5364
43Nov/169   119.7  121.47  125.55(0.35 128.69(0.18 129.03(-0.52127.582.1    8103(-6.6)30[14][-10][-24]33-292DR-0.4OpenShort?    (14)-21-43-14-200.5,7064
44Nov/1515   119.35  120.42  125.11(0.44 128.46(0.3 129.7(-0.2128.912.7    6110(-12.7)50[17][5][-9]55-161CR-0.2HoldShort?    (18)-8-13-10-200.9,8264
45Nov/1514   119.35  120.42  124.56(0.45 128.08(0.31 129.96(0.09129.322.8    6122(-2)50[18][17][-2]66-22CR-0.1HoldShort    (20)4-2-1121.1,8864
 
46Nov/1513   119.35  120.42  124(0.45 127.68(0.34 129.84(0.43129.372.8    6124(0.1)50[18][31][-7]74107CR-0.1HoldShort    (20)17-22-9201.2,9464
47Nov/1512   119.35  120.42  123.44(0.49 127.25(0.44 129.28(0.72130.043    6124(3.4)50[19][45][-5]86239CR0.2OpenShort    (21)28-25-5201.5,9864
48Nov/1511   119.35  120.42  122.84(0.55 126.69(0.7 128.35(0.9130.823.3    6121(8.1)50[22][57][18]98342UT0.6OpenLong    (23)351833201.9,10064
49Nov/1510   119.35  120.42  122.17(0.53 125.81(0.91 127.2(0.78130.263.1    6113(8.8)50[21][57][27]100345UT0.8HoldLong    (23)315033202,10064
50Nov/159   119.35  120.42  121.52(0.45 124.68(0.78 126.21(0.56128.712.7    6104(8.9)50[18][45][34]100299UT0.7HoldLong?    (21)227133202,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA