XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $66.5800 One month high (close): $70.4500

XLP Daily Change: -0.28% Daily StdDev 0.72% XLP EMA_5_Trend: 0.2% 10Minute StdDev: $0.1458

Latest Price : $70.21(-0.28%)

Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.4)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.16%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	12	69.21	69.86	70.06(0.06)	70.3(0.03)	70.36(-0.03)	70.3	1.3	15	36(-3.4)	50	[8]	[3]	[-9]	59	-37	CR	-0.2	HoldShort	(9)	-4	-23	-6	-4	0.8,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.06(hourly_sma_20 -0.34%) 69.86(daily_ema_10 -0.63%) 69.21(daily_ema_20 -1.55%) Resistance Levels:

2	Nov/27	11	69.21	69.86	70.02(0.09)	70.28(0.06)	70.38(0.01)	70.41	1.5	15	40(-3)	50	[13]	[12]	[0]	77	-27	UT	0.1	HoldLong	(10)	1	0	-2	6	1.2,97	64
3	Nov/27	10	69.21	69.86	69.96(0.06)	70.24(0.04)	70.37(0.04)	70.41	1.5	15	43(0.3)	50	[8]	[13]	[6]	79	11	UT	0.1	HoldLong	(13)	6	18	-4	4	1.3,96	64
4	Nov/27	9	69.21	69.86	69.92(0.07)	70.21(0.04)	70.34(0.06)	70.32	1.4	15	42(-0.4)	50	[10]	[16]	[-3]	76	6	CR	-0.1	OpenShort?	(10)	8	-8	-6	4	1.2,96	64
5	Nov/24	12	69.03	69.74	69.87(0.07)	70.18(0.06)	70.3(0.07)	70.36	1.4	17	43(6.1)	50	[10]	[20]	[-2]	84	18	CR	0.2	OpenShort	(9)	10	-6	-3	6	1.4,99	67

6	Nov/24	11	69.03	69.74	69.82(0.09)	70.14(0.1)	70.25(0.1)	70.39	1.4	17	37(0.6)	50	[13]	[28]	[2]	90	16	UT	0.4	HoldLong	(13)	14	6	2	3	1.6,100	67
7	Nov/24	10	69.03	69.74	69.76(0.07)	70.07(0.11)	70.18(0.09)	70.36	1.4	17	36(1.8)	50	[10]	[26]	[7]	93	43	UT	0.5	OpenLong	(13)	13	18	1	3	1.7,100	67
8	Nov/24	9	69.03	69.74	69.71(0.06)	69.99(0.09)	70.12(0.06)	70.27	1.3	17	34(1.8)	50	[8]	[20]	[11]	93	36	UT	0.5	OpenLong?	(10)	8	30	1	9	1.7,100	67
9	Nov/22	15	68.89	69.55	69.67(0.07)	69.93(0.07)	70.08(0.03)	70.12	1.3	14	32(0.3)	50	[10]	[14]	[1]	85	-2	UT	0.1	HoldLong?	(9)	4	4	-4	7	1.4,100	66
10	Nov/22	14	68.89	69.55	69.62(0.04)	69.88(0.09)	70.06(0.03)	70.1	1.3	14	32(2.1)	50	[6]	[14]	[2]	90	38	UT	0.1	OpenLong	(9)	4	8	-5	0	1.6,100	66

11	Nov/22	13	68.89	69.55	69.59(0.04)	69.82(0.09)	70.04(0.13)	70.06	1.2	14	30(2.1)	50	[6]	[28]	[-1]	90	62	CR	0.1	OpenShort	(6)	18	1	-7	1	1.6,100	66
12	Nov/22	12	68.89	69.55	69.56(0.04)	69.76(0.11)	69.95(0.13)	70.05	1.2	14	28(2.6)	50	[6]	[30]	[-0]	98	62	UT	0.4	OpenLong	(6)	18	0	-7	11	1.9,100	66
13	Nov/22	11	68.89	69.55	69.53(0.04)	69.68(0.09)	69.86(0.1)	70.05	1.2	14	25(3.1)	50	[6]	[24]	[3]	105	55	TP	0.8	OpenShort	(6)	14	0	8	16	2.2,100	66
14	Nov/22	10	68.89	69.55	69.5(0.04)	69.62(0.09)	69.79(0.13)	70.05	1.2	14	22(4.5)	50	[6]	[28]	[8]	112	72	UT	1.2	HoldLong	(9)	18	13	9	20	2.6,97	66
15	Nov/22	9	68.89	69.55	69.47(0.04)	69.56(0.09)	69.7(0.13)	69.99	1.2	14	18(4.9)	50	[6]	[28]	[27]	120	62	UT	1.7	HoldLong?	(6)	18	73	6	17	3.1,92	66

16	Nov/21	15	68.78	69.41	69.44(0.01)	69.5(0.06)	69.61(0.07)	69.63	0.9	13	13(0.5)	50	[1]	[16]	[1]	82	37	UT	0.2	HoldLong?	(1)	10	4	-3	6	1.6,92	70
17	Nov/21	14	68.78	69.41	69.44(0)	69.46(0.04)	69.56(0.1)	69.61	0.9	13	12(0.5)	50	[0]	[18]	[0]	85	55	UT	0.4	HoldLong	(1)	14	-10	18	4	1.6,95	70
18	Nov/21	13	68.78	69.41	69.43(0.01)	69.43(0.04)	69.49(0.04)	69.66	0.9	13	12(1.3)	50	[1]	[10]	[9]	103	30	UT	1.5	HoldLong	(1)	6	6	36	13	2.1,100	70
19	Nov/21	12	68.78	69.41	69.42(0.01)	69.4(0.06)	69.46(0.06)	69.63	0.9	13	11(0.6)	50	[1]	[14]	[17]	91	35	UT	1.7	HoldLong	(0)	8	27	42	13	2.2,86	70
20	Nov/21	11	68.78	69.41	69.41(-0.01)	69.4(0)	69.42(0.06)	69.5	0.8	13	10(-0.7)	50	[-1]	[10]	[8]	30	35	UR	0.9	SmallShort	(0)	8	20	3	16	1,55	70

21	Nov/21	10	68.78	69.41	69.42(-0.01)	69.36(-0.01)	69.38(0.03)	69.4	0.7	13	11(-1.1)	50	[-1]	[5]	[11]	-5	18	UR	0.2	SmallShort	(-1)	4	27	7	7	-0.2,50	70
22	Nov/21	9	68.78	69.41	69.43(-0.03)	69.37(-0.03)	69.36(-0.01)	69.27	0.5	13	12(-0.4)	10	[-4]	[-3]	[-15]	-36	8	RG	-0.8	SmallLong?	(-4)	-1	-46	6	-3	-1.5,52	70
23	Nov/20	15	68.68	69.35	69.45(-0.01)	69.39(0.01)	69.37(0.04)	69.5	0.9	14	12(-0.6)	50	[-1]	[7]	[10]	21	30	UR	1.2	SmallShort?	(-1)	6	14	27	9	0.4,61	68
24	Nov/20	14	68.68	69.35	69.46(-0.07)	69.39(0)	69.34(0.06)	69.43	0.8	14	13(-13.1)	15	[-10]	[7]	[9]	-27	83	UR	0.7	SmallShort	(-1)	8	23	9	0	-0.2,28	68
25	Nov/20	13	68.68	69.35	69.51(-0.07)	69.38(-0.01)	69.3(-0.06)	69.32	0.7	14	26(-6.2)	10	[-10]	[-10]	[5]	-54	24	RG	0.1	Wait	(-13)	-8	13	3	-1	-0.8,16	68

26	Nov/20	12	68.68	69.35	69.56(-0.09)	69.39(-0.01)	69.34(-0.06)	69.26	0.6	14	32(-4.2)	-15	[-12]	[-10]	[-6]	-60	33	DT	-0.3	OpenShort	(-13)	-8	-17	4	-10	-1,15	68
27	Nov/20	11	68.68	69.35	69.62(-0.06)	69.4(-0.03)	69.38(-0.04)	69.34	0.7	14	36(-2.8)	10	[-8]	[-8]	[-1]	-55	8	RG	-0.1	Wait	(-10)	-6	0	-3	-3	-0.8,15	68
28	Nov/20	10	68.68	69.35	69.66(-0.09)	69.42(-0.03)	69.41(-0.03)	69.34	0.7	14	39(-2.1)	10	[-12]	[-8]	[5]	-62	30	RG	-0.2	Wait	(-10)	-4	17	-1	-1	-0.9,11	68
29	Nov/20	9	68.68	69.35	69.72(-0.07)	69.44(-0.04)	69.43(-0.03)	69.26	0.6	14	41(-1.4)	-20	[-10]	[-8]	[-16]	-72	-9	DT	-0.4	OpenShort?	(-13)	-4	-46	-2	-4	-1.2,8	68
30	Nov/17	15	68.57	69.29	69.77(-0.07)	69.47(-0.01)	69.45(0.01)	69.49	0.9	14	43(-1.6)	15	[-10]	[0]	[2]	-46	31	UR	0.1	SmallShort?	(-10)	1	1	8	-1	-0.7,22	71

31	Nov/17	14	68.57	69.29	69.82(-0.04)	69.48(-0.01)	69.44(0.03)	69.48	0.9	14	44(0.7)	40	[-6]	[4]	[2]	-60	-4	UR	0.1	SmallShort	(-10)	4	1	5	6	-0.8,10	71
32	Nov/17	13	68.57	69.29	69.85(-0.01)	69.49(-0.03)	69.42(-0.01)	69.47	0.9	14	43(0.9)	50	[-1]	[-2]	[3]	-66	-42	RG	0.1	Wait	(-6)	-1	6	3	4	-0.9,7	71
33	Nov/17	12	68.57	69.29	69.86(-0.03)	69.51(-0.03)	69.43(-0.01)	69.44	0.9	14	43(1)	40	[-4]	[-3]	[4]	-69	-33	RG	0	Wait	(-4)	-1	10	7	-3	-1,6	71
34	Nov/17	11	68.57	69.29	69.88(-0.03)	69.53(-0.16)	69.44(-0.06)	69.39	0.8	14	42(1.6)	20	[-4]	[-18]	[-2]	-76	-55	RG	-0.1	Wait	(-4)	-8	-10	1	17	-1.2,4	71
35	Nov/17	10	68.57	69.29	69.9(-0.04)	69.64(-0.13)	69.48(-0.04)	69.44	0.9	14	40(1.5)	35	[-6]	[-14]	[7]	-76	-41	RG	-0.1	Wait	(-1)	-6	18	3	10	-1.2,4	71

36	Nov/17	9	68.57	69.29	69.93(-0.03)	69.73(-0.14)	69.51(-0.09)	69.35	0.8	14	38(2.4)	10	[-4]	[-21]	[-14]	-89	-73	RG	-0.4	Wait?	(-9)	-12	-38	-5	-7	-1.6,1	71
37	Nov/16	15	68.46	69.22	69.95(-0.01)	69.83(-0.11)	69.57(-0.03)	69.54	1.1	15	36(0.7)	50	[-1]	[-10]	[2]	-79	-57	RG	-0.1	Wait?	(-4)	-4	8	-2	-3	-1.2,1	78
38	Nov/16	14	68.46	69.22	69.96(0.01)	69.91(-0.13)	69.59(-0.04)	69.5	1.1	15	35(-2.3)	45	[1]	[-12]	[-8]	-85	-90	DR	-0.3	HoldShort	(-1)	-5	-15	-6	-20	-1.4,0	78
39	Nov/16	13	68.46	69.22	69.95(0.03)	70(-0.11)	69.62(-0.24)	69.58	1.2	15	38(-2.7)	50	[4]	[-37]	[-4]	-75	-137	DR	-0.1	HoldShort	(4)	-32	-1	-14	-13	-1,0	78
40	Nov/16	12	68.46	69.22	69.93(0.01)	70.08(-0.13)	69.79(-0.23)	69.59	1.2	15	40(-2.4)	25	[1]	[-37]	[-8]	-73	-115	DR	-0.5	OpenShort	(4)	-31	-8	-24	-20	-0.9,0	78

41	Nov/16	11	68.46	69.22	69.92(0.03)	70.17(-0.04)	69.95(-0.21)	69.63	1.2	15	43(-2.2)	40	[4]	[-28]	[-13]	-68	-119	DR	-0.8	OpenShort	(4)	-28	-6	-46	-20	-0.7,0	78
42	Nov/16	10	68.46	69.22	69.9(0.04)	70.2(-0.03)	70.1(-0.19)	69.66	1.3	15	45(-2.7)	50	[5]	[-24]	[-9]	-33	-114	DR	-1	OpenShort	(4)	-26	1	-34	-20	-0.6,32	78
43	Nov/16	9	68.46	69.22	69.87(0.03)	70.22(-0.01)	70.23(-0.2)	69.65	1.2	15	48(-2.5)	35	[4]	[-25]	[-61]	-2	-107	DR	-1.3	OpenShort?	(6)	-27	-158	-24	-20	-0.5,61	78
44	Nov/15	15	68.35	69.13	69.85(0.1)	70.23(0.1)	70.23(0)	70.44	2.3	18	50(-2.8)	50	[14]	[15]	[5]	70	-16	UT	0.1	OpenLong?	(13)	0	14	-1	1	1.2,90	73
45	Nov/15	14	68.35	69.13	69.78(0.1)	70.16(0.04)	70.37(-0.03)	70.37	2.2	18	53(-1.8)	50	[14]	[7]	[-1]	68	-26	CR	0	HoldShort	(14)	-4	-1	-5	4	1.2,88	73

46	Nov/15	13	68.35	69.13	69.71(0.11)	70.13(0.07)	70.39(0.11)	70.38	2.2	18	55(-0.7)	50	[15]	[29]	[4]	71	18	UT	-0	OpenLong	(16)	15	13	-7	16	1.3,88	73
47	Nov/15	12	68.35	69.13	69.63(0.1)	70.08(0.09)	70.31(0.16)	70.32	2.1	18	55(-0.3)	50	[14]	[37]	[-2]	74	40	CR	0	HoldShort	(14)	22	-6	-8	9	1.4,89	73
48	Nov/15	11	68.35	69.13	69.56(0.13)	70.02(0.16)	70.2(0.17)	70.35	2.2	18	56(-0.3)	50	[18]	[44]	[-0]	82	23	UT	0.3	HoldLong	(17)	24	-13	27	-9	1.5,94	73
49	Nov/15	10	68.35	69.13	69.47(0.13)	69.91(0.17)	70.08(0.17)	70.41	2.2	18	56(0.9)	50	[18]	[45]	[0]	91	53	UT	0.6	HoldLong	(20)	24	-18	30	17	1.8,96	73
50	Nov/15	9	68.35	69.13	69.38(0.16)	69.79(0.19)	69.96(0.14)	70.5	2.3	18	55(3)	50	[22]	[43]	[44]	97	36	UT	1.1	OpenLong?	(20)	19	108	32	20	2.2,92	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI