|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $15.0650 One month high (close): $24.7250
TWST Daily Change: -1.51% Daily StdDev 5.46% TWST EMA_5_Trend: 0.12% 10Minute StdDev: $0.2182
Latest Price : $24.1(-1.51%) | Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($2.5) Fri. Nov 17, 2023($2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 11 | 19.69 | 22.23 | 24.04(-0.04) | 24.12(0.04) | 24.24(-0.04) | 24.25 | 1.4 | | 24 | 7(-0.1) | 35 | [-1] | [7] | [-9] | 38 | 111 | RG | 0 | Wait | | (2) | -1 | -21 | -11 | 4 | 0.9,65 | 74 | Sample size 10 Avg positive next hour return: 0.64%(80%) Avg negative next hour return: -0.58%(20%)
Daily Trend: %
Up Forces:
Down Forces: 24.04(hourly_sma_20 -0.87%)
Support Levels: 24.12(hourly_sma_10 -0.54%) 22.23(daily_ema_10 -8.33%) 19.69(daily_ema_20 -18.8%)
Resistance Levels:
|
| | | 2 | Nov/27 | 10 | 19.69 | 22.23 | 24.04(0) | 24.11(0.12) | 24.25(0.5) | 24.47 | 1.5 | | 24 | 7(-0.8) | 50 | [0] | [18] | [31] | 71 | 268 | UR | 1 | SmallShort | | (1) | 9 | 61 | 11 | 20 | 1.8,76 | 74 | | 3 | Nov/27 | 9 | 19.69 | 22.23 | 24.05(-0.21) | 24.08(-0.21) | 24.13(-0.04) | 23.85 | 1.3 | | 24 | 8(-1.1) | -5 | [-4] | [4] | [-22] | -3 | 73 | RG | -1.1 | SmallLong? | | (-5) | -1 | -51 | -7 | -20 | -0.8,67 | 74 | | 4 | Nov/24 | 12 | 19.24 | 21.53 | 24.1(-0.08) | 24.13(0.08) | 24.14(0.33) | 24.38 | 1.6 | | 24 | 9(-0.8) | 50 | [-2] | [15] | [15] | 71 | 247 | UR | 0.8 | SmallShort | | (-2) | 6 | 12 | 36 | 20 | 1,96 | 69 | | 5 | Nov/24 | 11 | 19.24 | 21.53 | 24.1(0) | 24.11(0.17) | 24.06(0.25) | 24.26 | 1.6 | | 24 | 10(-0.1) | 50 | [0] | [15] | [4] | 37 | 111 | UR | 0.6 | SmallShort | | (-2) | 5 | -2 | 24 | 12 | 0.4,77 | 69 | | | | |
| 6 | Nov/24 | 10 | 19.24 | 21.53 | 24.12(-0.12) | 24.07(0.17) | 24(0.13) | 24.28 | 1.6 | | 24 | 10(-0.9) | 50 | [-2] | [12] | [17] | 17 | 189 | UR | 0.9 | SmallShort | | (-1) | 2 | 37 | 17 | 20 | 0.5,54 | 69 | | 7 | Nov/24 | 9 | 19.24 | 21.53 | 24.15(-0.33) | 24.03(0.13) | 23.97(-0.29) | 23.91 | 1.4 | | 24 | 11(-3) | 10 | [-6] | [3] | [-5] | -37 | 99 | RG | -0.2 | Wait? | | (-4) | -5 | 1 | -5 | -20 | -0.7,31 | 69 | | 8 | Nov/22 | 15 | 18.78 | 20.76 | 24.23(-0.16) | 24(0.04) | 24.04(-0.33) | 23.9 | 1.7 | | 22 | 14(-1.2) | 25 | [-3] | [1] | [-5] | -36 | -81 | RG | -0.3 | Wait? | | (-8) | -6 | -3 | -6 | -20 | -0.7,32 | 72 | | 9 | Nov/22 | 14 | 18.78 | 20.76 | 24.27(-0.04) | 23.99(0.04) | 24.12(-0.17) | 23.93 | 1.7 | | 22 | 15(0.2) | 40 | [-1] | [5] | [-5] | -35 | -144 | RG | -0.4 | Wait | | (-5) | -3 | -6 | -8 | -20 | -0.7,33 | 72 | | 10 | Nov/22 | 13 | 18.78 | 20.76 | 24.28(-0.12) | 23.98(0.04) | 24.16(0.04) | 23.99 | 1.7 | | 22 | 15(0.1) | 35 | [-2] | [8] | [-5] | -23 | -18 | RG | -0.4 | Wait | | (-1) | 1 | -9 | -2 | -16 | -0.6,42 | 72 | | | | |
| 11 | Nov/22 | 12 | 18.78 | 20.76 | 24.31(-0.08) | 23.97(-0.08) | 24.15(0.25) | 24.08 | 1.7 | | 22 | 15(0) | 50 | [-2] | [11] | [-0] | -19 | 20 | RG | -0.2 | Wait | | (-2) | 5 | -19 | 6 | 20 | -0.5,44 | 72 | | 12 | Nov/22 | 11 | 18.78 | 20.76 | 24.31(0) | 23.99(-0.12) | 24.09(0.54) | 24.28 | 1.8 | | 22 | 15(0) | 50 | [0] | [16] | [12] | -12 | 86 | UR | 0.4 | SmallShort | | (-2) | 10 | -3 | 15 | 20 | -0.1,41 | 72 | | 13 | Nov/22 | 10 | 18.78 | 20.76 | 24.33(0.25) | 24.02(-0.25) | 23.96(0.38) | 24.31 | 1.8 | | 22 | 15(-2) | 50 | [5] | [13] | [18] | -16 | -129 | UT | 0.8 | OpenLong | | (1) | 7 | 16 | 15 | 20 | -0,34 | 72 | | 14 | Nov/22 | 9 | 18.78 | 20.76 | 24.27(0.12) | 24.08(-0.21) | 23.87(0.29) | 24.15 | 1.7 | | 22 | 17(-0.8) | 50 | [2] | [11] | [13] | -37 | -88 | UT | 0.5 | OpenLong? | | (5) | 5 | 25 | 4 | 20 | -0.2,18 | 72 | | 15 | Nov/21 | 15 | 18.34 | 20.11 | 24.24(0.21) | 24.13(-0.17) | 23.8(0.04) | 23.9 | 2 | | 20 | 17(-3.8) | 50 | [4] | [7] | [0] | -57 | -293 | UT | 0.2 | OpenLong? | | (2) | 1 | 10 | -9 | -20 | -0.6,8 | 75 | | | | |
| 16 | Nov/21 | 14 | 18.34 | 20.11 | 24.19(0.96) | 24.17(-0.41) | 23.79(-0.38) | 23.8 | 1.9 | | 20 | 21(-23.6) | 50 | [18] | [1] | [1] | -62 | -974 | UT | 0 | OpenLong | | (4) | -7 | 16 | -15 | -17 | -0.6,3 | 75 | | 17 | Nov/21 | 13 | 18.34 | 20.11 | 23.96(0.93) | 24.27(-0.74) | 23.88(-0.87) | 23.64 | 1.9 | | 20 | 45(-12.4) | 50 | [17] | [-11] | [-12] | -48 | -1016 | DR | -0.2 | OpenShort | | (25) | -16 | -18 | -21 | -20 | -0.3,10 | 75 | | 18 | Nov/21 | 12 | 18.34 | 20.11 | 23.74(0.98) | 24.45(-0.45) | 24.09(-0.78) | 23.82 | 1.9 | | 20 | 57(-9.3) | 50 | [18] | [-7] | [-12] | -31 | -877 | DR | -0.2 | OpenShort | | (23) | -14 | -2 | -23 | -20 | 0,19 | 75 | | 19 | Nov/21 | 11 | 18.34 | 20.11 | 23.51(0.94) | 24.56(-0.12) | 24.28(-0.7) | 23.84 | 1.9 | | 20 | 67(-7) | 50 | [17] | [-3] | [-19] | -18 | -721 | DR | -0.2 | OpenShort | | (24) | -13 | -2 | -24 | -20 | 0.2,27 | 75 | | 20 | Nov/21 | 10 | 18.34 | 20.11 | 23.29(0.95) | 24.59(-0.24) | 24.45(-0.49) | 23.86 | 1.9 | | 20 | 74(-5.9) | 50 | [17] | [0] | [-27] | 15 | -587 | DR | -0.3 | OpenShort | | (24) | -9 | -39 | -15 | -20 | 0.3,57 | 75 | | | | |
| 21 | Nov/21 | 9 | 18.34 | 20.11 | 23.07(1.14) | 24.65(-0.12) | 24.57(-0.36) | 24.26 | 2.1 | | 20 | 79(-4.7) | 50 | [21] | [4] | [-21] | 38 | -426 | CR | -0.1 | HoldShort? | | (27) | -7 | -41 | -8 | -20 | 0.5,75 | 75 | | 22 | Nov/20 | 15 | 17.96 | 19.52 | 22.81(1.2) | 24.68(0.2) | 24.66(-0.6) | 24.69 | 2.6 | | 22 | 84(-11.7) | 50 | [22] | [5] | [-8] | 53 | -219 | CR | 0 | HoldShort? | | (30) | -11 | -9 | -4 | -20 | 0.8,83 | 77 | | 23 | Nov/20 | 14 | 17.96 | 19.52 | 22.54(1.08) | 24.63(0.65) | 24.81(-0.08) | 24.79 | 2.6 | | 22 | 96(0.1) | 50 | [20] | [18] | [-5] | 60 | 148 | CR | -0 | HoldShort | | (30) | -2 | 11 | -6 | -20 | 0.9,87 | 77 | | 24 | Nov/20 | 13 | 17.96 | 19.52 | 22.3(1) | 24.47(0.45) | 24.83(0.44) | 24.68 | 2.6 | | 22 | 96(0.9) | 50 | [18] | [26] | [7] | 62 | 379 | UT | -0.1 | OpenLong | | (26) | 8 | 30 | -9 | -20 | 1,87 | 77 | | 25 | Nov/20 | 12 | 17.96 | 19.52 | 22.08(0.91) | 24.36(0.58) | 24.72(-0.12) | 24.37 | 2.5 | | 22 | 95(1) | 50 | [17] | [16] | [-24] | 64 | 311 | CR | -0.1 | HoldShort | | (24) | -2 | -39 | -8 | -20 | 0.9,91 | 77 | | | | |
| 26 | Nov/20 | 11 | 17.96 | 19.52 | 21.88(1.02) | 24.22(2.45) | 24.75(0.2) | 24.78 | 2.6 | | 22 | 94(3.2) | 40 | [19] | [40] | [-46] | 77 | 580 | CR | 0 | OpenShort | | (26) | 4 | -61 | -2 | -20 | 1.2,97 | 77 | | 27 | Nov/20 | 10 | 17.96 | 19.52 | 21.66(1.12) | 23.64(2.69) | 24.7(1.11) | 25.44 | 2.9 | | 22 | 91(6.4) | 50 | [21] | [59] | [18] | 88 | 1097 | UT | 0.3 | OpenLong | | (29) | 20 | 53 | -2 | 4 | 1.6,98 | 77 | | 28 | Nov/20 | 9 | 17.96 | 19.52 | 21.42(0.94) | 23.02(2.45) | 24.43(1.33) | 24.88 | 2.7 | | 22 | 84(5.4) | 50 | [17] | [60] | [27] | 87 | 1149 | UT | 0.2 | OpenLong? | | (23) | 24 | 71 | -5 | 20 | 1.6,97 | 77 | | 29 | Nov/17 | 15 | 17.49 | 18.77 | 21.22(0.9) | 22.47(2.18) | 24.11(0.5) | 24.15 | 3.2 | | 19 | 79(-14.7) | 50 | [17] | [41] | [-7] | 82 | 778 | CR | 0 | OpenShort? | | (20) | 9 | -31 | -8 | 20 | 1.4,97 | 78 | | 30 | Nov/17 | 14 | 17.49 | 18.77 | 21.03(1.2) | 21.99(2.37) | 23.99(1.31) | 24.47 | 3.4 | | 19 | 94(7.1) | 50 | [22] | [59] | [17] | 94 | 966 | UT | 0.2 | OpenLong | | (25) | 24 | -9 | -3 | 20 | 1.8,99 | 78 | | | | |
| 31 | Nov/17 | 13 | 17.49 | 18.77 | 20.78(1.32) | 21.48(2.63) | 23.68(4.92) | 24.56 | 3.4 | | 19 | 86(9.4) | 50 | [24] | [127] | [47] | 101 | 1752 | UT | 0.5 | HoldLong | | (31) | 90 | 37 | 4 | 20 | 2.1,98 | 78 | | 32 | Nov/17 | 12 | 17.49 | 18.77 | 20.51(1.23) | 20.93(2.4) | 22.57(4.49) | 24.18 | 3.2 | | 19 | 77(10.6) | 50 | [22] | [117] | [78] | 106 | 1705 | UT | 1 | HoldLong | | (31) | 82 | 100 | 11 | 20 | 2.3,98 | 78 | | 33 | Nov/17 | 11 | 17.49 | 18.77 | 20.26(1.05) | 20.44(1.54) | 21.6(3.75) | 23.2 | 2.8 | | 19 | 66(7.6) | 50 | [19] | [95] | [43] | 103 | 1365 | UT | 1.2 | HoldLong | | (25) | 68 | -34 | 56 | 20 | 2.2,98 | 78 | | 34 | Nov/17 | 10 | 17.49 | 18.77 | 20.05(1.11) | 20.13(1.67) | 20.82(4.2) | 23.54 | 2.9 | | 19 | 59(14.7) | 50 | [20] | [104] | [94] | 90 | 1693 | UT | 2.2 | OpenLong | | (27) | 77 | 62 | 47 | 20 | 2.9,67 | 78 | | 35 | Nov/17 | 9 | 17.49 | 18.77 | 19.83(0.92) | 19.8(1.33) | 19.98(3.68) | 22.94 | 2.6 | | 19 | 44(15.1) | 50 | [17] | [91] | [238] | 73 | 1566 | UT | 3.3 | OpenLong? | | (24) | 67 | 485 | 38 | 20 | 3.4,38 | 78 | | | | |
| 36 | Nov/16 | 15 | 17.09 | 18.17 | 19.65(-0.05) | 19.54(-0.71) | 19.27(-0.1) | 19.03 | 1.4 | | 13 | 29(-12.2) | 30 | [-1] | [-6] | [-15] | -66 | -299 | RG | -0.4 | Wait? | | (-1) | -2 | -34 | -10 | -20 | -1,9 | 70 | | 37 | Nov/16 | 14 | 17.09 | 18.17 | 19.66(0.56) | 19.68(-0.76) | 19.27(0) | 19.31 | 1.6 | | 13 | 41(-16.6) | 50 | [12] | [-3] | [1] | -50 | -706 | RG | 0 | Wait | | (0) | 0 | 1 | -4 | 11 | -0.6,15 | 70 | | 38 | Nov/16 | 13 | 17.09 | 18.17 | 19.55(0.67) | 19.83(-0.75) | 19.29(-0.82) | 19.3 | 1.6 | | 13 | 58(-13.7) | 50 | [15] | [-20] | [-7] | -41 | -957 | DR | 0 | OpenShort | | (14) | -18 | -11 | -8 | -20 | -0.3,17 | 70 | | 39 | Nov/16 | 12 | 17.09 | 18.17 | 19.42(0.67) | 19.98(-0.45) | 19.45(-0.87) | 19.39 | 1.6 | | 13 | 72(-11) | 50 | [15] | [-18] | [-11] | -36 | -855 | DR | -0.1 | OpenShort | | (17) | -19 | 10 | -17 | -20 | -0,14 | 70 | | 40 | Nov/16 | 11 | 17.09 | 18.17 | 19.29(0.68) | 20.07(-0.1) | 19.62(-0.96) | 19.31 | 1.6 | | 13 | 83(-8.7) | 50 | [15] | [-16] | [-17] | -37 | -855 | DR | -0.3 | OpenShort | | (16) | -21 | 21 | -28 | -20 | 0,13 | 70 | | | | |
| 41 | Nov/16 | 10 | 17.09 | 18.17 | 19.16(0.63) | 20.09(0.05) | 19.81(-1.34) | 19.14 | 1.4 | | 13 | 91(-7.2) | 50 | [14] | [-23] | [-37] | -16 | -922 | DR | -0.5 | OpenShort | | (16) | -30 | -18 | -26 | -20 | -0,34 | 70 | | 42 | Nov/16 | 9 | 17.09 | 18.17 | 19.04(0.79) | 20.09(0) | 20.08(-1.47) | 19.29 | 1.5 | | 13 | 98(-9.1) | 40 | [18] | [-26] | [-54] | 16 | -964 | DR | -0.6 | OpenShort? | | (16) | -33 | -95 | -18 | -20 | 0.2,61 | 70 | | 43 | Nov/15 | 15 | 16.95 | 17.99 | 18.89(1.02) | 20.08(0.55) | 20.38(-0.63) | 20.1 | 2.3 | | 15 | 108(-10.4) | 50 | [23] | [3] | [-16] | 48 | -471 | CR | -0.2 | HoldShort? | | (26) | -14 | -16 | -11 | -20 | 0.8,78 | 71 | | 44 | Nov/15 | 14 | 16.95 | 17.99 | 18.7(0.86) | 19.97(0.5) | 20.51(-0.05) | 20.24 | 2.4 | | 15 | 118(-0.2) | 50 | [19] | [14] | [-3] | 63 | 19 | CR | -0.2 | HoldShort | | (25) | -1 | -2 | -10 | -5 | 1,88 | 71 | | 45 | Nov/15 | 13 | 16.95 | 17.99 | 18.54(0.93) | 19.87(0.56) | 20.52(0.74) | 20.26 | 2.5 | | 15 | 118(0.9) | 50 | [20] | [32] | [-7] | 71 | 247 | CR | -0.2 | HoldShort | | (22) | 16 | -25 | -9 | 20 | 1.1,93 | 71 | | | | |
| 46 | Nov/15 | 12 | 16.95 | 17.99 | 18.37(1.05) | 19.76(0.61) | 20.37(1.39) | 20.48 | 2.6 | | 15 | 117(2.3) | 50 | [23] | [47] | [-4] | 80 | 505 | CR | 0.1 | OpenShort | | (25) | 30 | -36 | -4 | 20 | 1.3,97 | 71 | | 47 | Nov/15 | 11 | 16.95 | 17.99 | 18.18(1.34) | 19.64(1.97) | 20.09(1.62) | 20.8 | 2.9 | | 15 | 115(5.5) | 50 | [29] | [68] | [2] | 93 | 583 | UT | 0.5 | OpenLong | | (29) | 35 | 1 | 3 | 19 | 1.7,100 | 71 | | 48 | Nov/15 | 10 | 16.95 | 17.99 | 17.94(1.3) | 19.26(2.07) | 19.77(1.75) | 20.79 | 2.8 | | 15 | 109(7.1) | 50 | [28] | [72] | [33] | 98 | 797 | UT | 0.7 | OpenLong | | (32) | 38 | 62 | 33 | 20 | 1.9,100 | 71 | | 49 | Nov/15 | 9 | 16.95 | 17.99 | 17.71(1.2) | 18.87(1.94) | 19.43(1.09) | 20.26 | 2.5 | | 15 | 102(6.6) | 50 | [26] | [56] | [46] | 92 | 592 | UT | 0.6 | OpenLong? | | (30) | 24 | 92 | 31 | 20 | 1.8,97 | 71 | | 50 | Nov/14 | 15 | 16.79 | 17.56 | 17.5(0.86) | 18.51(1.54) | 19.22(0.42) | 19.5 | 2.2 | | 11 | 96(-4.4) | 50 | [19] | [35] | [27] | 84 | 449 | UT | 0.2 | HoldLong? | | (26) | 9 | 53 | 28 | 20 | 1.5,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|