KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $25.9700 One month high (close): $28.7200

KWEB Daily Change: -1.89% Daily StdDev 2.01% KWEB EMA_5_Trend: 0.25% 10Minute StdDev: $0.1572

Latest Price : $28.02(-1.89%)

Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	11	27.46	28.04	28.16(0.04)	(0)	28.27(-0.32)	28.06	0.8	10	23(-0.1)	25	[2]	[-14]	[-14]	-44	-155	DR	-1.1	OpenShort	(0)	-16	-9	-46	-20	-0.5,19	55
Daily Trend: % Up Forces: 28.16(hourly_sma_20 0.36%) Down Forces: Support Levels: 27.46(daily_ema_20 -2.14%) Resistance Levels:

2	Nov/27	10	27.46	28.04	28.15(-0.04)	(0)	28.36(-0.21)	28.11	0.8	10	23(0)	15	[-2]	[-9]	[-10]	-7	-22	RG	-1.4	SmallLong	(0)	-10	-4	-32	-20	-0.2,48	55
3	Nov/27	9	27.46	28.04	28.16(-0.07)	(0)	28.42(-0.11)	28.13	0.8	10	23(-3.7)	-20	[-4]	[-4]	[-32]	20	30	DT	-1.6	OpenShort?	(0)	-6	-77	-20	-20	-0.2,75	55
4	Nov/24	13	27.39	27.94	28.18(-0.04)	28.28(0.18)	28.45(0.32)	28.55	1.4	12	27(-0.3)	50	[-2]	[23]	[8]	93	245	UR	0.5	SmallShort	(-2)	16	6	16	20	1.7,100	60
5	Nov/24	12	27.39	27.94	28.19(-0.04)	28.23(0.14)	28.36(0.28)	28.52	1.4	12	27(-1.6)	50	[-2]	[20]	[10]	88	226	UR	0.7	SmallShort	(0)	14	7	29	20	1.5,100	60

6	Nov/24	11	27.39	27.94	28.2(-0.04)	28.19(0.18)	28.28(0.25)	28.48	1.3	12	29(-1.7)	50	[-2]	[20]	[13]	80	200	UR	0.9	SmallShort	(-2)	13	11	35	20	1.2,100	60
7	Nov/24	10	27.39	27.94	28.21(-0.04)	28.14(0.18)	28.21(0.25)	28.42	1.3	12	31(-3)	50	[-2]	[20]	[17]	44	170	UR	0.8	SmallShort	(-2)	13	28	29	20	0.8,74	60
8	Nov/24	9	27.39	27.94	28.22(-0.07)	28.09(0.11)	28.14(0.11)	28.27	1.1	12	34(-2.1)	50	[-4]	[10]	[12]	2	114	UR	0.5	SmallShort?	(-6)	6	28	13	11	0.2,47	60
9	Nov/22	15	27.27	27.76	28.24(-0.04)	28.06(0.04)	28.11(0.07)	28.12	1.1	10	36(-0.7)	50	[-2]	[6]	[3]	-24	16	UR	0	SmallShort?	(-6)	4	6	6	4	-0.4,36	66
10	Nov/22	14	27.27	27.76	28.25(0.07)	28.05(0.04)	28.09(-0.04)	28.09	1	10	37(-3.7)	50	[4]	[1]	[-3]	-44	-137	CR	0	HoldShort	(-2)	-2	-9	-1	4	-0.6,21	66

11	Nov/22	13	27.27	27.76	28.23(0.11)	28.04(0.04)	28.1(0.14)	28.14	1.1	10	40(-2.7)	50	[6]	[11]	[5]	-38	-103	UT	0.1	OpenLong	(6)	7	7	1	20	-0.3,20	66
12	Nov/22	12	27.27	27.76	28.2(0.07)	28.04(0)	28.06(0.07)	28.1	1.1	10	43(-2.3)	50	[4]	[6]	[-0]	-43	-90	UT	0.1	OpenLong	(4)	4	-2	-5	18	-0.3,15	66
13	Nov/22	11	27.27	27.76	28.18(0.07)	28.03(-0.21)	28.04(0.11)	28.11	1.1	10	45(-2.2)	50	[4]	[3]	[10]	-40	-60	UT	0.2	OpenLong	(4)	6	15	-1	20	-0.2,15	66
14	Nov/22	10	27.27	27.76	28.16(0.07)	28.09(-0.21)	28.04(0)	28.03	1	10	47(-2.8)	50	[4]	[-3]	[-2]	-40	-117	DR	0.1	OpenShort	(4)	0	-13	-4	20	-0.3,18	66
15	Nov/22	9	27.27	27.76	28.14(0.11)	28.15(-0.21)	28.01(0.11)	28.1	1.1	10	50(-3)	50	[6]	[3]	[9]	-27	-89	UT	0.2	OpenLong?	(6)	6	24	-1	18	-0.1,26	66

16	Nov/21	15	27.18	27.69	28.11(0.07)	28.21(-0.21)	27.98(-0.04)	27.97	1	9	53(-3.6)	50	[4]	[-5]	[-2]	-38	-127	DR	-0	OpenShort?	(6)	-2	0	-7	-4	-0.3,20	67
17	Nov/21	14	27.18	27.69	28.09(0.11)	28.27(-0.28)	27.99(-0.14)	27.97	1	9	57(-2)	50	[6]	[-12]	[-2]	-28	-180	DR	-0	OpenShort	(4)	-7	0	-7	-11	-0.3,30	67
18	Nov/21	13	27.18	27.69	28.06(0.07)	28.35(-0.25)	28.03(-0.5)	27.97	1	9	59(-2.3)	25	[4]	[-29]	[-6]	-23	-218	DR	-0.1	OpenShort	(4)	-25	-2	-12	-20	-0.2,32	67
19	Nov/21	12	27.18	27.69	28.04(0.11)	28.42(-0.11)	28.17(-0.46)	27.98	1	9	61(-2.2)	35	[6]	[-23]	[-12]	-17	-237	DR	-0.4	OpenShort	(6)	-23	-4	-19	-20	-0.1,36	67
20	Nov/21	11	27.18	27.69	28.01(0.07)	28.45(0.11)	28.3(-0.46)	28	1.1	9	63(-1.5)	15	[4]	[-18]	[-18]	-7	-179	DR	-0.6	OpenShort	(6)	-23	-4	-28	-20	-0,43	67

21	Nov/21	10	27.18	27.69	27.99(0.11)	28.42(0.14)	28.43(-0.46)	28.02	1.1	9	65(-1.8)	20	[6]	[-17]	[-23]	14	-207	DR	-0.8	OpenShort	(4)	-23	-31	-22	-20	0.1,61	67
22	Nov/21	9	27.18	27.69	27.96(0.11)	28.38(0.18)	28.56(-0.42)	28.19	1.3	9	67(-0.1)	10	[6]	[-14]	[-38]	39	-127	DR	-0.7	OpenShort?	(7)	-21	-85	-15	-20	0.4,79	67
23	Nov/20	15	27.13	27.63	27.93(0.18)	28.33(0.35)	28.56(0)	28.66	1.9	12	67(4.4)	50	[9]	[14]	[1]	76	87	UT	-0	OpenLong?	(9)	0	5	-3	-3	1.4,91	72
24	Nov/20	14	27.13	27.63	27.93(0)	28.23(0.39)	28.68(0.24)	28.63	1.9	12	62(-0.7)	45	[0]	[25]	[-2]	79	329	CR	-0.1	OpenShort	(12)	12	-7	-5	20	1.5,91	72
25	Nov/20	13	27.13	27.63	27.93(0)	28.12(0.39)	28.61(0.74)	28.67	1.9	12	63(-0.2)	50	[0]	[51]	[7]	84	462	UR	0.1	SmallShort	(0)	38	4	8	20	1.6,94	72

26	Nov/20	12	27.13	27.63	27.88(-0.04)	28.01(0.39)	28.4(0.71)	28.65	1.9	12	63(-0.7)	50	[-2]	[49]	[1]	85	493	UR	0.5	SmallShort	(0)	36	-22	24	20	1.5,97	72
27	Nov/20	11	27.13	27.63	27.88(0)	27.9(0.47)	28.2(0.79)	28.77	2.1	12	64(-0.6)	50	[0]	[55]	[23]	93	514	UR	1.1	SmallShort	(0)	40	20	39	20	1.7,100	72
28	Nov/20	10	27.13	27.63	27.89(-0.04)	27.77(0.43)	27.98(0.72)	28.66	1.9	12	65(-3.2)	50	[-2]	[50]	[39]	60	495	UR	1.3	SmallShort	(-2)	37	70	35	20	1.5,72	72
29	Nov/20	9	27.13	27.63	27.9(-0.11)	27.65(0.29)	27.78(0.51)	28.28	1.5	12	68(-3.8)	50	[-6]	[35]	[52]	13	372	UR	0.9	SmallShort?	(-6)	26	122	21	20	0.7,45	72
30	Nov/17	15	26.98	27.5	27.93(-0.14)	27.57(0.04)	27.64(0.07)	27.63	0.9	10	72(-5.1)	25	[-7]	[4]	[1]	-24	44	UR	-0	SmallShort?	(-13)	4	-9	10	20	-0.5,39	60

31	Nov/17	14	26.98	27.5	27.97(-0.04)	27.56(0.07)	27.62(0.11)	27.68	0.9	10	77(0.3)	50	[-2]	[8]	[2]	-45	-35	UR	0.1	SmallShort	(-7)	6	0	6	7	-0.5,18	60
32	Nov/17	13	26.98	27.5	27.97(0)	27.54(0.04)	27.59(0.11)	27.68	0.9	10	76(0)	50	[0]	[8]	[4]	-49	-83	UR	0.2	SmallShort	(-2)	6	4	5	20	-0.5,14	60
33	Nov/17	12	26.98	27.5	27.97(0)	27.53(0.04)	27.56(0.15)	27.66	0.9	10	76(-0.1)	50	[0]	[10]	[9]	-55	-74	UR	0.2	SmallShort	(0)	8	19	3	20	-0.6,10	60
34	Nov/17	11	26.98	27.5	27.97(0)	27.52(-0.43)	27.52(0.07)	27.56	0.8	10	76(-0.1)	50	[0]	[-6]	[13]	-62	-133	RG	0.1	Wait	(0)	4	11	1	20	-0.7,6	60
35	Nov/17	10	26.98	27.5	27.98(-0.04)	27.64(-0.43)	27.5(-0.04)	27.5	0.7	10	77(0.9)	50	[-2]	[-12]	[2]	-64	-141	RG	0	Wait	(0)	-2	-8	2	20	-0.8,6	60

36	Nov/17	9	26.98	27.5	27.99(0.04)	27.76(-0.39)	27.51(0.07)	27.54	0.7	10	76(-0.3)	50	[2]	[-5]	[3]	-64	-181	RG	0.1	Wait?	(-2)	4	0	2	20	-0.8,6	60
37	Nov/16	15	26.89	27.46	27.99(0)	27.87(-0.46)	27.49(-0.07)	27.54	0.9	11	76(-1.4)	50	[0]	[-13]	[5]	-66	-177	RG	0.1	Wait?	(0)	-4	11	-1	15	-0.8,4	60
38	Nov/16	14	26.89	27.46	27.98(0.04)	28(-0.53)	27.51(-0.04)	27.48	0.8	11	77(-1.7)	50	[2]	[-13]	[-1]	-70	-228	DR	-0.1	OpenShort	(0)	-2	6	-2	-20	-0.9,3	60
39	Nov/16	13	26.89	27.46	27.97(0.04)	28.15(-0.49)	27.52(-0.9)	27.45	0.8	11	79(-1.3)	35	[2]	[-56]	[-13]	-71	-449	DR	-0.1	OpenShort	(2)	-46	-15	-13	-20	-0.9,2	60
40	Nov/16	12	26.89	27.46	27.96(0.04)	28.29(-0.35)	27.77(-0.86)	27.53	0.9	11	80(-1.5)	35	[2]	[-50]	[-7]	-62	-400	DR	-0.4	OpenShort	(4)	-44	17	-18	-20	-0.7,6	60

41	Nov/16	11	26.89	27.46	27.95(0.04)	28.39(-0.14)	28.01(-0.92)	27.44	0.7	11	82(-0.5)	35	[2]	[-48]	[-37]	-65	-443	DR	-0.9	OpenShort	(2)	-47	-42	-43	-20	-0.8,5	60
42	Nov/16	10	26.89	27.46	27.94(0.07)	28.43(0.04)	28.27(-0.77)	27.66	1	11	82(-1.9)	30	[4]	[-35]	[-13]	-31	-357	DR	-1	OpenShort	(2)	-39	21	-35	-20	-0.5,32	60
43	Nov/16	9	26.89	27.46	27.92(0.07)	28.42(-0.04)	28.49(-1.01)	27.55	0.9	11	84(-3)	30	[4]	[-49]	[-92]	-8	-447	DR	-1.5	OpenShort?	(2)	-52	-209	-30	-20	-0.6,57	60
44	Nov/15	15	26.81	27.35	27.9(0.29)	28.43(0.39)	28.78(-0.07)	28.7	2.6	14	87(-0.2)	50	[15]	[15]	[-3]	64	-12	CR	-0.1	HoldShort?	(17)	-4	2	-11	-17	1.2,84	73
45	Nov/15	14	26.81	27.35	27.82(0.32)	28.32(0.39)	28.8(0.1)	28.69	2.6	14	87(0)	50	[17]	[24]	[-2]	73	12	CR	-0.2	HoldShort	(15)	5	-5	-12	17	1.4,88	73

46	Nov/15	13	26.81	27.35	27.73(0.33)	28.21(0.43)	28.77(0.66)	28.72	2.6	14	87(1.9)	50	[17]	[55]	[-6]	83	193	CR	-0.1	OpenShort	(19)	35	-22	-12	20	1.6,93	73
47	Nov/15	12	26.81	27.35	27.64(0.36)	28.09(0.46)	28.58(0.81)	28.84	2.8	14	86(5.4)	50	[19]	[64]	[-3]	96	273	CR	0.4	OpenShort	(19)	42	-21	-8	20	1.9,98	73
48	Nov/15	11	26.81	27.35	27.54(0.4)	27.96(0.65)	28.35(0.96)	28.96	2.9	14	80(11.6)	50	[21]	[77]	[27]	110	361	UT	1	HoldLong	(23)	50	33	37	20	2.4,100	73
49	Nov/15	10	26.81	27.35	27.43(0.37)	27.78(0.51)	28.08(0.86)	28.78	2.7	14	69(10.4)	50	[19]	[68]	[33]	118	333	UT	1.4	HoldLong	(19)	45	46	39	20	2.7,100	73
50	Nov/15	9	26.81	27.35	27.33(0.37)	27.64(0.47)	27.84(0.65)	28.53	2.4	14	58(10.2)	50	[19]	[56]	[62]	120	231	UT	1.6	HoldLong?	(19)	34	135	40	20	2.8,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI