|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 27, 2023 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.5700 One month high (close): $48.0300
IBUY Daily Change: 0.57% Daily StdDev 1.75% IBUY EMA_5_Trend: 0.4% 10Minute StdDev: $0.2365
Latest Price : $48.03(0.57%) | Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| Mon. Nov. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 10 | 45.32 | 47.04 | 47.52(0.06) | 47.79(0.1) | 47.91(0.31) | 48.23 | 1.3 | | 25 | 16(1.6) | 50 | [3] | [27] | [25] | 97 | 166 | UT | 0.9 | OpenLong | | (7) | 18 | 58 | 11 | 20 | 2,97 | 70 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.79(hourly_sma_10 -0.91%) 47.52(hourly_sma_20 -1.47%) 47.04(daily_ema_10 -2.47%) 45.32(daily_ema_20 -6.03%) Resistance Levels:
|
| 2 | Nov/27 | 9 | 45.32 | 47.04 | 47.52(0) | 47.74(0.02) | 47.76(0.06) | 47.8 | 1.1 | | 25 | 15(0) | 50 | [0] | [10] | [-2] | 72 | 84 | CR | 0.1 | HoldShort? | | (1) | 3 | -11 | 6 | 4 | 1,97 | 70 | 3 | Nov/24 | 12 | 44.95 | 46.64 | 47.52(0) | 47.73(0.1) | 47.73(0.1) | 47.88 | 1.3 | | 24 | 15(0.8) | 50 | [0] | [14] | [6] | 80 | 102 | UR | 0.5 | SmallShort | | (0) | 6 | 8 | 17 | 8 | 1.2,100 | 64 | 4 | Nov/24 | 11 | 44.95 | 46.64 | 47.52(0) | 47.68(0.15) | 47.68(0.02) | 47.82 | 1.2 | | 24 | 14(0.2) | 50 | [0] | [11] | [1] | 63 | 75 | UR | 0.4 | SmallShort | | (0) | 1 | 5 | 5 | -19 | 1,88 | 64 | 5 | Nov/24 | 10 | 44.95 | 46.64 | 47.49(0.02) | 47.61(0.15) | 47.68(0) | 47.78 | 1.2 | | 24 | 14(0.1) | 50 | [1] | [10] | [13] | 55 | 43 | UT | 0.3 | OpenLong | | (0) | 0 | 37 | 1 | 2 | 0.9,82 | 64 | | | |
6 | Nov/24 | 9 | 44.95 | 46.64 | 47.49(0) | 47.54(0.08) | 47.67(-0.1) | 47.51 | 1.1 | | 24 | 13(0) | 35 | [0] | [2] | [-10] | 29 | -12 | CR | -0.5 | HoldShort? | | (-1) | -6 | -19 | -13 | -20 | 0.1,76 | 64 | 7 | Nov/22 | 15 | 44.61 | 46.26 | 47.48(0.06) | 47.5(0.15) | 47.72(-0.02) | 47.65 | 1.3 | | 23 | 13(0.1) | 50 | [3] | [9] | [-2] | 47 | -17 | CR | -0.2 | HoldShort? | | (1) | -1 | 0 | -6 | -10 | 0.5,84 | 70 | 8 | Nov/22 | 14 | 44.61 | 46.26 | 47.45(0.04) | 47.43(0.13) | 47.73(0.08) | 47.65 | 1.3 | | 23 | 13(-0.2) | 50 | [2] | [13] | [-5] | 51 | 21 | CR | -0.2 | HoldShort | | (4) | 5 | -15 | -1 | 2 | 0.6,86 | 70 | 9 | Nov/22 | 13 | 44.61 | 46.26 | 47.43(0.08) | 47.37(0.15) | 47.69(0.27) | 47.76 | 1.3 | | 23 | 14(0.1) | 50 | [5] | [25] | [3] | 67 | 59 | UT | 0.2 | OpenLong | | (4) | 15 | -4 | 14 | 20 | 1,92 | 70 | 10 | Nov/22 | 12 | 44.61 | 46.26 | 47.39(0.04) | 47.3(0.13) | 47.56(0.32) | 47.79 | 1.3 | | 23 | 13(0.4) | 50 | [2] | [27] | [9] | 65 | 116 | UT | 0.7 | OpenLong | | (5) | 18 | 1 | 27 | 20 | 1.2,85 | 70 | | | |
11 | Nov/22 | 11 | 44.61 | 46.26 | 47.37(0.08) | 47.3(0) | 47.41(0.3) | 47.78 | 1.3 | | 23 | 13(0.5) | 50 | [5] | [23] | [17] | 55 | 85 | UT | 1.2 | OpenLong | | (4) | 17 | 15 | 37 | 20 | 1.3,72 | 70 | 12 | Nov/22 | 10 | 44.61 | 46.26 | 47.33(0.06) | 47.24(-0.02) | 47.27(0.28) | 47.67 | 1.3 | | 23 | 13(0.2) | 50 | [3] | [21] | [21] | 24 | 79 | UT | 1.3 | OpenLong | | (4) | 16 | 31 | 28 | 20 | 1.1,46 | 70 | 13 | Nov/22 | 9 | 44.61 | 46.26 | 47.3(0.04) | 47.25(-0.08) | 47.14(0.17) | 47.44 | 1.2 | | 23 | 12(-0.1) | 50 | [2] | [13] | [22] | -15 | 32 | UT | 1 | OpenLong? | | (3) | 10 | 45 | 15 | 20 | 0.5,23 | 70 | 14 | Nov/21 | 15 | 44.28 | 45.98 | 47.28(0.02) | 47.29(-0.15) | 47.06(0.02) | 47.11 | 1.2 | | 21 | 12(-1.2) | 50 | [1] | [0] | [2] | -57 | -52 | UT | 0.2 | OpenLong? | | (0) | 1 | 5 | 1 | -2 | -0.6,8 | 74 | 15 | Nov/21 | 14 | 44.28 | 45.98 | 47.27(0.06) | 47.36(-0.13) | 47.05(-0.04) | 47.07 | 1.2 | | 21 | 14(-1.8) | 50 | [3] | [-2] | [-1] | -60 | -102 | DR | 0.1 | OpenShort | | (1) | -2 | 3 | -4 | -13 | -0.6,5 | 74 | | | |
16 | Nov/21 | 13 | 44.28 | 45.98 | 47.24(0.06) | 47.42(-0.11) | 47.07(-0.3) | 47.05 | 1.2 | | 21 | 15(-1.6) | 45 | [3] | [-16] | [-5] | -60 | -159 | DR | -0.1 | OpenShort | | (4) | -17 | 3 | -16 | -20 | -0.5,3 | 74 | 17 | Nov/21 | 12 | 44.28 | 45.98 | 47.21(0.06) | 47.42(0) | 47.21(-0.32) | 47.03 | 1.2 | | 21 | 17(-1.4) | 40 | [3] | [-14] | [-9] | -61 | -164 | DR | -0.5 | OpenShort | | (4) | -18 | 3 | -27 | -20 | -0.5,2 | 74 | 18 | Nov/21 | 11 | 44.28 | 45.98 | 47.18(0.04) | 47.47(-0.02) | 47.36(-0.36) | 47.01 | 1.2 | | 21 | 18(-0.7) | 25 | [2] | [-17] | [-14] | -47 | -155 | DR | -0.8 | OpenShort | | (4) | -21 | -7 | -41 | -20 | -0.4,13 | 74 | 19 | Nov/21 | 10 | 44.28 | 45.98 | 47.16(0.06) | 47.48(-0.02) | 47.53(-0.29) | 47.06 | 1.2 | | 21 | 19(-1.2) | 25 | [3] | [-13] | [-17] | -12 | -136 | DR | -1.1 | OpenShort | | (4) | -17 | -18 | -33 | -20 | -0.2,43 | 74 | 20 | Nov/21 | 9 | 44.28 | 45.98 | 47.13(0.04) | 47.48(0) | 47.67(-0.21) | 47.19 | 1.3 | | 21 | 20(-0.2) | 10 | [2] | [-8] | [-32] | 20 | -72 | DR | -1 | OpenShort? | | (5) | -12 | -75 | -26 | -20 | 0.1,67 | 74 | | | |
21 | Nov/20 | 15 | 44.05 | 45.79 | 47.11(0.11) | 47.49(0.15) | 47.77(0.1) | 47.75 | 1.6 | | 23 | 21(0.3) | 50 | [6] | [17] | [-2] | 77 | 64 | CR | -0 | OpenShort? | | (7) | 6 | -4 | -5 | 0 | 1.3,94 | 74 | 22 | Nov/20 | 14 | 44.05 | 45.79 | 47.06(0.02) | 47.42(0.15) | 47.72(0.29) | 47.78 | 1.7 | | 23 | 20(0.6) | 50 | [1] | [26] | [-2] | 88 | 198 | CR | 0.1 | OpenShort | | (7) | 17 | -12 | 1 | 20 | 1.6,98 | 74 | 23 | Nov/20 | 13 | 44.05 | 45.79 | 47.05(0.04) | 47.35(0.17) | 47.58(0.32) | 47.87 | 1.7 | | 23 | 20(1.1) | 50 | [2] | [29] | [11] | 98 | 206 | UT | 0.7 | OpenLong | | (3) | 18 | 17 | 11 | 20 | 1.9,100 | 74 | 24 | Nov/20 | 12 | 44.05 | 45.79 | 47.03(0.04) | 47.27(0.19) | 47.43(0.27) | 47.74 | 1.6 | | 23 | 19(1.1) | 50 | [2] | [27] | [8] | 93 | 175 | UT | 0.7 | OpenLong | | (0) | 15 | 6 | 24 | 20 | 1.7,100 | 74 | 25 | Nov/20 | 11 | 44.05 | 45.79 | 47.03(0) | 47.18(0.25) | 47.3(0.19) | 47.69 | 1.6 | | 23 | 17(0.4) | 50 | [0] | [23] | [13] | 86 | 182 | UR | 1 | SmallShort | | (3) | 11 | 22 | 20 | 20 | 1.7,93 | 74 | | | |
26 | Nov/20 | 10 | 44.05 | 45.79 | 47.01(-0.04) | 47.06(0.23) | 47.21(0.17) | 47.53 | 1.5 | | 23 | 17(-1.6) | 50 | [-2] | [21] | [26] | 65 | 183 | UR | 0.8 | SmallShort | | (0) | 10 | 65 | 16 | 20 | 1.4,80 | 74 | 27 | Nov/20 | 9 | 44.05 | 45.79 | 47.03(-0.06) | 46.95(0.13) | 47.21(0) | 47.06 | 1.3 | | 23 | 19(-1.2) | 35 | [-3] | [8] | [-3] | 20 | 63 | RG | -0.2 | Wait? | | (-7) | 0 | -8 | 1 | -8 | 0.1,67 | 74 | 28 | Nov/17 | 15 | 43.75 | 45.41 | 47.06(0.02) | 46.89(0.11) | 47.13(0.04) | 47.12 | 1.6 | | 22 | 20(-1.6) | 50 | [1] | [10] | [2] | 25 | 2 | UT | -0 | OpenLong? | | (-4) | 2 | 0 | 6 | 11 | 0.1,72 | 74 | 29 | Nov/17 | 14 | 43.75 | 45.41 | 47.05(0.09) | 46.84(0.15) | 47.11(0.13) | 47.12 | 1.6 | | 22 | 21(-1.3) | 50 | [5] | [17] | [-3] | 18 | -41 | CR | 0 | HoldShort | | (3) | 8 | -14 | 7 | 2 | 0.2,63 | 74 | 30 | Nov/17 | 13 | 43.75 | 45.41 | 47.01(0.13) | 46.77(0.11) | 47.05(0.32) | 47.22 | 1.6 | | 22 | 23(-1.8) | 50 | [8] | [27] | [10] | 17 | -5 | UT | 0.4 | OpenLong | | (6) | 18 | 14 | 11 | 20 | 0.4,57 | 74 | | | |
31 | Nov/17 | 12 | 43.75 | 45.41 | 46.95(0.11) | 46.72(0.06) | 46.9(0.28) | 47.12 | 1.6 | | 22 | 25(-1.2) | 50 | [6] | [23] | [10] | 6 | 4 | UT | 0.4 | OpenLong | | (8) | 16 | 10 | 12 | 20 | 0.3,48 | 74 | 32 | Nov/17 | 11 | 43.75 | 45.41 | 46.9(0.09) | 46.69(-0.11) | 46.77(0.26) | 47.05 | 1.6 | | 22 | 26(-1.2) | 50 | [5] | [17] | [9] | -3 | 7 | UT | 0.5 | OpenLong | | (7) | 15 | 0 | 15 | 20 | 0.3,40 | 74 | 33 | Nov/17 | 10 | 43.75 | 45.41 | 46.86(0.09) | 46.74(-0.13) | 46.65(0.17) | 47.05 | 1.6 | | 22 | 27(-0.6) | 50 | [5] | [11] | [17] | -17 | -3 | UT | 0.7 | OpenLong | | (6) | 10 | 33 | 8 | 20 | 0.3,26 | 74 | 34 | Nov/17 | 9 | 43.75 | 45.41 | 46.82(0.09) | 46.8(-0.11) | 46.57(0.17) | 46.81 | 1.5 | | 22 | 28(-1.3) | 50 | [5] | [12] | [17] | -31 | -43 | UT | 0.4 | OpenLong? | | (4) | 10 | 45 | 0 | 20 | -0,19 | 74 | 35 | Nov/16 | 15 | 43.49 | 45.17 | 46.78(0.09) | 46.85(-0.23) | 46.49(-0.11) | 46.49 | 1.5 | | 21 | 29(-3.7) | 50 | [5] | [-7] | [-0] | -48 | -165 | RG | 0 | Wait? | | (4) | -6 | 4 | -10 | 0 | -0.5,15 | 75 | | | |
36 | Nov/16 | 14 | 43.49 | 45.17 | 46.74(0.24) | 46.96(-0.32) | 46.54(-0.15) | 46.46 | 1.5 | | 21 | 33(-11.4) | 50 | [14] | [-10] | [-1] | -40 | -308 | DR | -0.1 | OpenShort | | (4) | -9 | 3 | -8 | -6 | -0.4,20 | 75 | 37 | Nov/16 | 13 | 43.49 | 45.17 | 46.63(0.26) | 47.11(-0.28) | 46.61(-0.49) | 46.44 | 1.5 | | 21 | 44(-8.2) | 50 | [15] | [-28] | [-15] | -32 | -381 | DR | -0.2 | OpenShort | | (18) | -28 | -26 | -17 | -20 | -0.2,23 | 75 | 38 | Nov/16 | 12 | 43.49 | 45.17 | 46.51(0.28) | 47.24(-0.04) | 46.84(-0.4) | 46.63 | 1.6 | | 21 | 52(-6.3) | 50 | [16] | [-15] | [0] | -18 | -309 | RG | -0.2 | Wait | | (18) | -23 | 29 | -18 | -20 | 0.1,30 | 75 | 39 | Nov/16 | 11 | 43.49 | 45.17 | 46.38(0.24) | 47.26(0.02) | 47.03(-0.4) | 46.42 | 1.5 | | 21 | 58(-5) | 50 | [14] | [-14] | [-31] | -15 | -294 | DR | -0.5 | OpenShort | | (17) | -23 | -48 | -26 | -20 | 0,35 | 75 | 40 | Nov/16 | 10 | 43.49 | 45.17 | 46.27(0.28) | 47.25(0.15) | 47.22(-0.34) | 46.77 | 1.7 | | 21 | 63(-3.7) | 50 | [16] | [-6] | [-13] | 18 | -215 | DR | -0.4 | OpenShort | | (19) | -20 | -6 | -17 | -20 | 0.4,58 | 75 | | | |
41 | Nov/16 | 9 | 43.49 | 45.17 | 46.14(0.3) | 47.18(0.15) | 47.38(-0.46) | 46.81 | 1.7 | | 21 | 67(-3.7) | 40 | [17] | [-13] | [-43] | 37 | -219 | DR | -0.4 | OpenShort? | | (18) | -26 | -102 | -12 | -20 | 0.5,74 | 75 | 42 | Nov/15 | 15 | 43.28 | 44.82 | 46(0.39) | 47.11(0.3) | 47.6(-0.08) | 47.56 | 2.3 | | 23 | 71(-6) | 50 | [22] | [17] | [-1] | 64 | -26 | CR | -0 | HoldShort? | | (27) | -5 | -1 | -7 | 8 | 1.1,86 | 78 | 43 | Nov/15 | 14 | 43.28 | 44.82 | 45.82(0.37) | 46.97(0.28) | 47.64(0.32) | 47.57 | 2.3 | | 23 | 77(0.9) | 50 | [21] | [40] | [10] | 69 | 120 | UT | -0 | OpenLong | | (27) | 19 | 28 | -10 | 20 | 1.2,89 | 78 | 44 | Nov/15 | 13 | 43.28 | 44.82 | 45.65(0.35) | 46.84(0.3) | 47.49(0.44) | 47.36 | 2.2 | | 23 | 76(1.4) | 50 | [20] | [47] | [-11] | 72 | 155 | CR | -0.1 | HoldShort | | (24) | 25 | -31 | -11 | 17 | 1.2,92 | 78 | 45 | Nov/15 | 12 | 43.28 | 44.82 | 45.49(0.35) | 46.7(0.37) | 47.28(0.64) | 47.59 | 2.4 | | 23 | 75(3.3) | 50 | [20] | [61] | [-12] | 85 | 290 | CR | 0.2 | OpenShort | | (26) | 37 | -46 | -2 | 20 | 1.5,97 | 78 | | | |
46 | Nov/15 | 11 | 43.28 | 44.82 | 45.33(0.47) | 46.53(0.85) | 46.98(0.77) | 47.93 | 2.5 | | 23 | 71(6.5) | 50 | [27] | [84] | [12] | 100 | 320 | UT | 0.7 | HoldLong | | (27) | 45 | 26 | 5 | 20 | 2,100 | 78 | 47 | Nov/15 | 10 | 43.28 | 44.82 | 45.12(0.42) | 46.14(0.81) | 46.62(0.73) | 47.74 | 2.4 | | 23 | 65(7.5) | 50 | [24] | [80] | [50] | 105 | 366 | UT | 0.9 | HoldLong | | (28) | 42 | 125 | 8 | 20 | 2.2,100 | 78 | 48 | Nov/15 | 9 | 43.28 | 44.82 | 44.93(0.33) | 45.77(0.57) | 46.28(0.22) | 46.83 | 1.9 | | 23 | 57(3.3) | 50 | [19] | [42] | [33] | 92 | 174 | UT | 0.5 | OpenLong? | | (23) | 13 | 74 | 31 | 20 | 1.8,97 | 78 | 49 | Nov/14 | 15 | 43.03 | 44.2 | 44.78(0.27) | 45.51(0.49) | 46.18(0.13) | 46.3 | 2.1 | | 17 | 54(-6.4) | 50 | [16] | [31] | [17] | 84 | 128 | UT | 0.1 | HoldLong? | | (19) | 8 | 32 | 28 | 20 | 1.5,96 | 72 | 50 | Nov/14 | 14 | 43.03 | 44.2 | 44.66(0.22) | 45.29(0.4) | 46.12(0.09) | 46.07 | 2 | | 17 | 60(2.9) | 50 | [13] | [26] | [2] | 81 | 142 | UT | -0.1 | OpenLong | | (16) | 5 | -14 | 27 | 20 | 1.5,93 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|