|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.4100 One month high (close): $26.6300
SIL Daily Change: 1.76% Daily StdDev 1.88% SIL EMA_5_Trend: 1.01% 10Minute StdDev: $0.3621
Latest Price : $26.63(1.76%) | Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 10 | 24.83 | 25.4 | 26.01(0.23) | 26.05(0.31) | 26.31(0.42) | 26.55 | 1.9 | | 15 | 26(0.1) | 50 | [12] | [39] | [11] | 102 | 93 | UT | 1 | CloseLong | | (7) | 22 | 8 | 13 | 20 | 2.3,94 | 63 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.05(hourly_sma_10 -1.88%) 26.01(hourly_sma_20 -2.03%) 25.4(daily_ema_10 -4.33%) 24.83(daily_ema_20 -6.48%)
Resistance Levels:
|
| | | 2 | Nov/27 | 9 | 24.83 | 25.4 | 25.95(0.19) | 25.97(0.27) | 26.2(0.58) | 26.51 | 1.9 | | 15 | 26(0.9) | 50 | [10] | [46] | [34] | 96 | 177 | UT | 1.3 | HoldLong? | | (13) | 31 | 80 | 10 | 20 | 2.4,86 | 63 | | 3 | Nov/24 | 12 | 24.72 | 25.09 | 25.9(0.15) | 25.9(0.12) | 26.05(0.31) | 26.14 | 1.8 | | 12 | 25(-5.6) | 50 | [8] | [27] | [8] | 64 | 21 | UT | 0.4 | OpenLong | | (7) | 17 | 6 | 10 | 20 | 1.1,86 | 58 | | 4 | Nov/24 | 11 | 24.72 | 25.09 | 25.86(0.15) | 25.87(0.04) | 25.97(0.27) | 26.11 | 1.7 | | 12 | 31(-2.6) | 50 | [8] | [22] | [-1] | 62 | 22 | CR | 0.6 | HoldShort | | (8) | 14 | -26 | 25 | 20 | 1,87 | 58 | | 5 | Nov/24 | 10 | 24.72 | 25.09 | 25.82(0.16) | 25.86(0.12) | 25.9(0.43) | 26.23 | 1.9 | | 12 | 33(0.1) | 50 | [9] | [33] | [24] | 65 | 108 | UT | 1.2 | OpenLong | | (11) | 23 | 43 | 21 | 20 | 1.5,77 | 58 | | | | |
| 6 | Nov/24 | 9 | 24.72 | 25.09 | 25.78(0.16) | 25.86(0) | 25.79(0.19) | 26.03 | 1.6 | | 12 | 33(-1.1) | 50 | [9] | [17] | [28] | 33 | -9 | UT | 0.9 | OpenLong? | | (9) | 10 | 63 | 8 | 20 | 0.9,60 | 58 | | 7 | Nov/22 | 15 | 24.62 | 24.85 | 25.74(0.08) | 25.83(-0.15) | 25.79(0) | 25.74 | 1.6 | | 8 | 34(-6.6) | 50 | [4] | [1] | [-1] | -13 | -77 | CR | 0 | HoldShort? | | (5) | 0 | 2 | -7 | -12 | 0,37 | 66 | | 8 | Nov/22 | 14 | 24.62 | 24.85 | 25.72(0.08) | 25.87(-0.12) | 25.74(-0.16) | 25.73 | 1.6 | | 8 | 41(-1.7) | 50 | [4] | [-7] | [-3] | 1 | -112 | DR | -0 | OpenShort | | (5) | -8 | -7 | -7 | 4 | 0,51 | 66 | | 9 | Nov/22 | 13 | 24.62 | 24.85 | 25.7(0.08) | 25.9(-0.12) | 25.78(-0.15) | 25.76 | 1.6 | | 8 | 43(-1.4) | 50 | [4] | [-6] | [1] | 8 | -90 | RG | -0.1 | Wait | | (5) | -8 | 11 | -8 | -12 | 0.2,53 | 66 | | 10 | Nov/22 | 12 | 24.62 | 24.85 | 25.68(0.04) | 25.93(-0.15) | 25.82(-0.19) | 25.71 | 1.5 | | 8 | 44(-0.7) | 30 | [2] | [-10] | [-9] | 7 | -72 | DR | -0.4 | OpenShort | | (5) | -10 | -9 | -16 | -20 | 0.1,54 | 66 | | | | |
| 11 | Nov/22 | 11 | 24.62 | 24.85 | 25.67(0.12) | 25.97(0.15) | 25.87(-0.23) | 25.75 | 1.6 | | 8 | 45(-1.3) | 50 | [6] | [-3] | [-10] | 22 | -135 | DR | -0.4 | OpenShort | | (5) | -12 | 0 | -15 | -20 | 0.3,64 | 66 | | 12 | Nov/22 | 10 | 24.62 | 24.85 | 25.64(0.08) | 25.93(0.12) | 25.93(-0.23) | 25.75 | 1.6 | | 8 | 46(-1) | 25 | [4] | [-4] | [-20] | 31 | -88 | DR | -0.6 | OpenShort | | (5) | -12 | -35 | -14 | -20 | 0.3,73 | 66 | | 13 | Nov/22 | 9 | 24.62 | 24.85 | 25.62(0.12) | 25.9(0.19) | 25.99(-0.12) | 25.91 | 1.8 | | 8 | 47(0.4) | 50 | [6] | [4] | [-10] | 56 | -31 | CR | -0.2 | HoldShort? | | (7) | -6 | -15 | -10 | -20 | 0.9,83 | 66 | | 14 | Nov/21 | 15 | 24.55 | 24.65 | 25.59(0.12) | 25.85(0.27) | 26.02(-0.12) | 25.98 | 2.2 | | 5 | 47(-2.4) | 35 | [6] | [5] | [-3] | 68 | 9 | CR | -0.1 | HoldShort? | | (9) | -6 | 0 | -9 | -15 | 1.2,88 | 67 | | 15 | Nov/21 | 14 | 24.55 | 24.65 | 25.56(0.12) | 25.78(0.23) | 26.05(-0.08) | 25.98 | 2.2 | | 5 | 49(1.3) | 35 | [6] | [6] | [-4] | 74 | 28 | CR | -0.2 | HoldShort | | (7) | -4 | -8 | -12 | 4 | 1.3,91 | 67 | | | | |
| 16 | Nov/21 | 13 | 24.55 | 24.65 | 25.53(0.16) | 25.72(0.27) | 26.07(0.5) | 26.02 | 2.2 | | 5 | 48(3) | 50 | [8] | [38] | [-0] | 86 | 158 | UT | -0.2 | OpenLong | | (9) | 26 | -7 | -12 | 20 | 1.6,96 | 67 | | 17 | Nov/21 | 12 | 24.55 | 24.65 | 25.49(0.12) | 25.65(0.27) | 25.94(0.5) | 26.05 | 2.3 | | 5 | 45(4.2) | 50 | [6] | [38] | [-4] | 96 | 225 | CR | 0.4 | OpenShort | | (9) | 26 | -8 | -20 | 20 | 1.9,98 | 67 | | 18 | Nov/21 | 11 | 24.55 | 24.65 | 25.46(0.16) | 25.58(0.31) | 25.81(0.55) | 26.09 | 2.3 | | 5 | 40(6.7) | 50 | [8] | [42] | [9] | 110 | 229 | UT | 1.1 | HoldLong | | (9) | 29 | 0 | 16 | 20 | 2.4,100 | 67 | | 19 | Nov/21 | 10 | 24.55 | 24.65 | 25.42(0.12) | 25.5(0.28) | 25.67(0.63) | 26.09 | 2.3 | | 5 | 34(9.5) | 50 | [6] | [45] | [14] | 123 | 296 | UT | 1.9 | HoldLong | | (9) | 33 | 4 | 26 | 20 | 3,98 | 67 | | 20 | Nov/21 | 9 | 24.55 | 24.65 | 25.39(0.12) | 25.43(0.28) | 25.51(0.55) | 26.07 | 2.3 | | 5 | 24(17) | 50 | [6] | [41] | [68] | 155 | 286 | UT | 3.5 | HoldLong? | | (7) | 29 | 146 | 48 | 20 | 4.3,97 | 67 | | | | |
| 21 | Nov/20 | 15 | 24.49 | 24.5 | 25.36(0.04) | 25.36(0.04) | 25.37(0.04) | 25.41 | 1.6 | | 2 | 7(-1.2) | 30 | [2] | [5] | [4] | 63 | -9 | UT | 0.8 | OpenLong? | | (0) | 2 | 0 | 24 | 4 | 1,88 | 63 | | 22 | Nov/20 | 14 | 24.49 | 24.5 | 25.35(0.12) | 25.35(0.04) | 25.36(0.08) | 25.41 | 1.6 | | 2 | 8(-13.1) | 50 | [6] | [8] | [5] | 45 | -74 | UT | 1 | OpenLong | | (0) | 4 | 7 | 14 | 4 | 1.2,65 | 63 | | 23 | Nov/20 | 13 | 24.49 | 24.5 | 25.32(0.12) | 25.35(0) | 25.34(0.04) | 25.38 | 1.5 | | 2 | 22(-6.7) | 50 | [6] | [5] | [5] | 11 | -83 | UT | 0.3 | OpenLong | | (7) | 2 | 16 | 0 | 0 | 0.5,48 | 63 | | 24 | Nov/20 | 12 | 24.49 | 24.5 | 25.29(0.12) | 25.35(0) | 25.33(-0.04) | 25.31 | 1.4 | | 2 | 28(-6.9) | 35 | [6] | [1] | [-5] | -9 | -111 | CR | -0.1 | HoldShort | | (7) | -2 | -11 | -9 | 0 | 0.1,39 | 63 | | 25 | Nov/20 | 11 | 24.49 | 24.5 | 25.26(0.12) | 25.34(0.04) | 25.34(-0.04) | 25.36 | 1.5 | | 2 | 35(-5.4) | 35 | [6] | [2] | [-1] | 4 | -81 | CR | 0.1 | HoldShort | | (7) | -2 | 0 | -10 | 4 | 0.5,41 | 63 | | | | |
| 26 | Nov/20 | 10 | 24.49 | 24.5 | 25.23(0.16) | 25.34(0) | 25.35(0.08) | 25.36 | 1.5 | | 2 | 41(-3.7) | 50 | [9] | [8] | [2] | 10 | -83 | UT | 0 | OpenLong | | (9) | 4 | 13 | -14 | 0 | 0.5,47 | 63 | | 27 | Nov/20 | 9 | 24.49 | 24.5 | 25.19(0.08) | 25.34(0) | 25.33(-0.04) | 25.3 | 1.4 | | 2 | 44(-3.2) | 15 | [4] | [0] | [-5] | 18 | -44 | DR | -0.1 | OpenShort? | | (7) | -2 | -7 | -14 | -4 | 0.4,58 | 63 | | 28 | Nov/17 | 15 | 24.45 | 24.43 | 25.17(0.16) | 25.33(-0.04) | 25.33(0) | 25.33 | 1.6 | | 1 | 47(-5.8) | 35 | [9] | [2] | [-2] | 34 | -91 | CR | -0 | HoldShort? | | (7) | 0 | -2 | -6 | 0 | 0.6,69 | 55 | | 29 | Nov/17 | 14 | 24.45 | 24.43 | 25.13(0.12) | 25.34(-0.04) | 25.33(0) | 25.34 | 1.6 | | 1 | 53(-1.4) | 20 | [6] | [1] | [-6] | 52 | -32 | CR | 0 | HoldShort | | (9) | 0 | -17 | -2 | -4 | 0.7,84 | 55 | | 30 | Nov/17 | 13 | 24.45 | 24.43 | 25.1(0.12) | 25.34(0) | 25.34(0.12) | 25.42 | 1.7 | | 1 | 55(0) | 35 | [6] | [9] | [10] | 59 | 46 | UT | 0.3 | OpenLong | | (7) | 6 | 26 | -1 | 20 | 1,84 | 55 | | | | |
| 31 | Nov/17 | 12 | 24.45 | 24.43 | 25.07(0.12) | 25.34(0) | 25.31(-0.04) | 25.3 | 1.5 | | 1 | 55(-1.3) | 25 | [6] | [0] | [-1] | 52 | -31 | DR | -0 | OpenShort | | (7) | -2 | -2 | -3 | 4 | 0.8,82 | 55 | | 32 | Nov/17 | 11 | 24.45 | 24.43 | 25.04(0.12) | 25.35(0.2) | 25.32(-0.04) | 25.31 | 1.5 | | 1 | 56(-0.9) | 20 | [6] | [6] | [-9] | 57 | -11 | CR | -0 | HoldShort | | (9) | -2 | -11 | -1 | -20 | 0.9,84 | 55 | | 33 | Nov/17 | 10 | 24.45 | 24.43 | 25.01(0.2) | 25.3(0.24) | 25.32(0) | 25.36 | 1.6 | | 1 | 57(-1) | 40 | [11] | [10] | [-1] | 61 | -49 | CR | 0.1 | HoldShort | | (7) | 0 | 4 | -2 | -20 | 1.1,83 | 55 | | 34 | Nov/17 | 9 | 24.45 | 24.43 | 24.96(0.16) | 25.24(0.24) | 25.33(-0.08) | 25.34 | 1.6 | | 1 | 58(0) | 35 | [9] | [5] | [2] | 61 | -21 | UT | 0 | OpenLong? | | (11) | -4 | 13 | -6 | -20 | 1.2,81 | 55 | | 35 | Nov/16 | 15 | 24.42 | 24.4 | 24.92(0.16) | 25.18(0.24) | 25.35(-0.12) | 25.28 | 1.6 | | 2 | 58(-3.1) | 30 | [9] | [5] | [-6] | 60 | -40 | CR | -0.2 | HoldShort? | | (9) | -6 | -9 | -7 | -20 | 1.1,82 | 54 | | | | |
| 36 | Nov/16 | 14 | 24.42 | 24.4 | 24.88(0.2) | 25.12(0.24) | 25.38(0.04) | 25.32 | 1.7 | | 2 | 61(-2.2) | 45 | [11] | [14] | [-3] | 68 | 0 | CR | -0.2 | HoldShort | | (9) | 2 | -7 | -8 | 4 | 1.3,85 | 54 | | 37 | Nov/16 | 13 | 24.42 | 24.4 | 24.83(0.4) | 25.06(0.24) | 25.37(0.4) | 25.35 | 1.7 | | 2 | 63(-18.3) | 50 | [21] | [35] | [1] | 79 | -73 | UT | -0.1 | HoldLong | | (14) | 21 | -2 | -4 | 20 | 1.5,91 | 54 | | 38 | Nov/16 | 12 | 24.42 | 24.4 | 24.73(0.37) | 25(0.28) | 25.27(0.44) | 25.36 | 1.7 | | 2 | 81(-10.4) | 50 | [20] | [38] | [-4] | 81 | 4 | CR | 0.2 | OpenShort | | (23) | 23 | -22 | -3 | 20 | 1.4,96 | 54 | | 39 | Nov/16 | 11 | 24.42 | 24.4 | 24.64(0.41) | 24.93(0.28) | 25.16(0.6) | 25.46 | 1.9 | | 2 | 92(-2.4) | 50 | [22] | [47] | [9] | 93 | 84 | UT | 0.6 | HoldLong | | (25) | 32 | 7 | 7 | 20 | 1.7,100 | 54 | | 40 | Nov/16 | 10 | 24.42 | 24.4 | 24.54(0.37) | 24.86(0.28) | 25.01(0.6) | 25.43 | 1.9 | | 2 | 94(0) | 50 | [20] | [46] | [20] | 92 | 152 | UT | 0.8 | HoldLong | | (23) | 32 | 35 | 6 | 20 | 1.7,99 | 54 | | | | |
| 41 | Nov/16 | 9 | 24.42 | 24.4 | 24.45(0.33) | 24.79(0.24) | 24.86(0.44) | 25.27 | 1.6 | | 2 | 94(1.1) | 50 | [18] | [37] | [44] | 89 | 132 | UT | 0.8 | OpenLong? | | (19) | 23 | 107 | 6 | 20 | 1.6,99 | 54 | | 42 | Nov/15 | 15 | 24.4 | 24.26 | 24.37(0.29) | 24.73(0.08) | 24.75(0.08) | 24.8 | 0.8 | | -1 | 93(-11.5) | 35 | [15] | [12] | [-1] | 71 | -75 | CR | 0.1 | HoldShort? | | (16) | 4 | -4 | 0 | 4 | 0.9,98 | 54 | | 43 | Nov/15 | 14 | 24.4 | 24.26 | 24.3(0.29) | 24.71(0.12) | 24.73(0.12) | 24.82 | 0.8 | | -1 | 105(-3.1) | 50 | [15] | [15] | [8] | 73 | -36 | UT | 0.2 | OpenLong | | (16) | 6 | 22 | -0 | 12 | 1,98 | 54 | | 44 | Nov/15 | 13 | 24.4 | 24.26 | 24.23(0.25) | 24.68(0.04) | 24.7(-0.04) | 24.72 | 0.6 | | -1 | 108(-1.9) | 30 | [13] | [4] | [-0] | 70 | -46 | UT | 0 | OpenLong | | (16) | -2 | 4 | -2 | -16 | 0.9,97 | 54 | | 45 | Nov/15 | 12 | 24.4 | 24.26 | 24.17(0.25) | 24.67(0.12) | 24.71(-0.04) | 24.7 | 0.6 | | -1 | 110(-1.3) | 25 | [13] | [6] | [-2] | 70 | -26 | CR | -0 | HoldShort | | (14) | -2 | -2 | -2 | -12 | 0.9,97 | 54 | | | | |
| 46 | Nov/15 | 11 | 24.4 | 24.26 | 24.11(0.29) | 24.64(0.2) | 24.72(0.04) | 24.71 | 0.6 | | -1 | 111(0.4) | 35 | [15] | [13] | [-2] | 74 | -15 | CR | -0 | HoldShort | | (16) | 2 | -2 | -5 | -4 | 1.1,96 | 54 | | 47 | Nov/15 | 10 | 24.4 | 24.26 | 24.04(0.25) | 24.59(0.49) | 24.71(0.08) | 24.72 | 0.6 | | -1 | 111(1.7) | 40 | [13] | [22] | [-3] | 76 | 63 | CR | 0 | OpenShort | | (14) | 4 | 13 | -6 | -20 | 1.2,96 | 54 | | 48 | Nov/15 | 9 | 24.4 | 24.26 | 23.98(0.25) | 24.47(0.49) | 24.69(0.08) | 24.66 | 0.5 | | -1 | 109(2.6) | 35 | [13] | [22] | [-5] | 77 | 63 | CR | -0.1 | OpenShort? | | (16) | 4 | -18 | 26 | -20 | 1.2,97 | 54 | | 49 | Nov/15 | 20 | 24.4 | 24.26 | 23.92(0.25) | 24.35(0.5) | 24.67(0.16) | 24.74 | 0.7 | | -1 | 106(5) | 50 | [13] | [27] | [4] | 88 | 141 | UT | 0.1 | OpenLong | | (14) | 9 | -2 | 29 | 4 | 1.5,100 | 54 | | 50 | Nov/14 | 15 | 24.4 | 24.17 | 23.86(0.29) | 24.23(0.5) | 24.63(0.29) | 24.75 | 0.7 | | -3 | 101(10.9) | 50 | [15] | [34] | [15] | 93 | 164 | UT | 0.2 | OpenLong? | | (16) | 15 | 18 | 31 | 20 | 1.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|