COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $71.0850 One month high (close): $119.4300

COIN Daily Change: 3.44% Daily StdDev 3.68% COIN EMA_5_Trend: 3.82% 10Minute StdDev: $5.4574

Latest Price : $119.43(3.44%)

Wed. Nov 29, 2023($4.3) Tue. Nov 28, 2023($5.1) Mon. Nov 27, 2023($5.5) Fri. Nov 24, 2023($4) Wed. Nov 22, 2023($2) Tue. Nov 21, 2023($3.3) Mon. Nov 20, 2023($3.6) Fri. Nov 17, 2023($1.3)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.36%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	10	94.86	103.95	108.42(0.58)	112.14(1.04)	115.55(1.55)	118.25	1.9	32	38(4.9)	50	[16]	[68]	[42]	99	719	UT	0.6	OpenLong	(20)	42	91	-6	20	2.1,96	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.14(hourly_sma_10 -5.17%) 108.42(hourly_sma_20 -8.31%) 103.95(daily_ema_10 -12.09%) 94.86(daily_ema_20 -19.78%) Resistance Levels:

2	Nov/27	9	94.86	103.95	107.79(0.41)	110.99(0.84)	113.79(0.87)	114.5	1.6	32	33(2.2)	50	[11]	[46]	[-7]	89	433	CR	0.2	OpenShort?	(12)	24	-25	-11	20	1.7,96	92
3	Nov/24	12	92.42	101.18	107.35(0.49)	110.07(0.98)	112.81(1.14)	115.53	2	30	31(2.8)	50	[13]	[55]	[9]	104	558	UT	0.7	HoldLong	(14)	31	-6	1	20	2.2,99	92
4	Nov/24	11	92.42	101.18	106.83(0.57)	109(0.99)	111.54(1.5)	115.76	2	30	28(5.9)	50	[16]	[65]	[35]	118	649	UT	1.3	HoldLong	(15)	41	51	5	20	2.7,100	92
5	Nov/24	10	92.42	101.18	106.22(0.48)	107.93(0.82)	109.89(1.12)	113.69	1.8	30	22(5.2)	50	[13]	[52]	[51]	123	502	UT	1.5	HoldLong	(14)	31	101	5	20	2.9,100	92

6	Nov/24	9	92.42	101.18	105.71(0.28)	107.05(0.45)	108.67(0.45)	109.71	1.5	30	17(1.1)	50	[8]	[27]	[9]	100	218	UT	0.5	HoldLong?	(8)	12	9	3	20	2,100	92
7	Nov/22	15	90.34	98.82	105.41(0.35)	106.57(0.41)	108.18(0.79)	109.36	1.8	27	16(-0.2)	50	[10]	[36]	[11]	103	222	UT	0.6	CloseLong?	(8)	22	7	7	20	2.1,100	91
8	Nov/22	14	90.34	98.82	105.04(0.51)	106.14(0.45)	107.33(0.82)	109.09	1.7	27	16(-2.6)	50	[14]	[38]	[22]	108	91	UT	1	CloseLong	(10)	22	35	13	20	2.3,100	91
9	Nov/22	13	90.34	98.82	104.51(0.44)	105.66(0.51)	106.46(0.45)	107.72	1.6	27	19(-2.3)	50	[12]	[28]	[4]	90	-14	UT	0.6	HoldLong	(13)	12	0	13	20	1.6,100	91
10	Nov/22	12	90.34	98.82	104.05(0.42)	105.12(0.41)	105.98(0.52)	107.72	1.6	27	21(-0.8)	50	[11]	[29]	[15]	83	66	UT	0.8	HoldLong	(13)	14	19	11	20	1.6,93	91

11	Nov/22	11	90.34	98.82	103.61(0.42)	104.69(0.11)	105.43(0.46)	107	1.5	27	22(-1.2)	50	[11]	[23]	[27]	68	31	UT	0.7	OpenLong	(12)	13	49	3	20	1.4,83	91
12	Nov/22	10	90.34	98.82	103.18(0.41)	104.58(-0.05)	104.95(-0.01)	105.15	1.4	27	23(-3)	50	[11]	[8]	[7]	50	-213	UT	0.1	OpenLong	(9)	-0	11	-4	20	0.8,80	91
13	Nov/22	9	90.34	98.82	102.76(0.4)	104.63(-0.03)	104.96(0.1)	104.74	1.3	27	26(-2.5)	50	[11]	[11]	[-4]	51	-177	CR	-0.1	HoldShort?	(11)	3	-14	-2	12	0.7,83	91
14	Nov/21	15	88.73	96.76	102.35(0.45)	104.66(0.14)	104.86(0.57)	105.27	1.7	24	29(-4.7)	50	[12]	[25]	[3]	58	-9	UT	0.1	OpenLong?	(13)	16	6	0	10	0.9,85	93
15	Nov/21	14	88.73	96.76	101.89(0.42)	104.51(0.13)	104.27(0.3)	105.03	1.6	24	33(-1.1)	50	[11]	[18]	[5]	62	-28	UT	0.2	OpenLong	(13)	8	11	5	8	1,87	93

16	Nov/21	13	88.73	96.76	101.46(0.42)	104.37(0.12)	103.96(-0.24)	104.61	1.6	24	35(-1.2)	50	[11]	[3]	[-5]	58	-158	CR	0.2	HoldShort	(11)	-7	-14	5	-13	0.9,85	93
17	Nov/21	12	88.73	96.76	101.04(0.44)	104.24(0.3)	104.21(-0.08)	105.13	1.7	24	36(0.1)	50	[12]	[10]	[7]	58	-54	UT	0.3	OpenLong	(13)	-2	23	-3	3	1.2,78	93
18	Nov/21	11	88.73	96.76	100.6(0.35)	103.93(0.57)	104.29(-0.14)	104.27	1.6	24	36(0.3)	50	[10]	[11]	[8]	47	-18	UT	-0	OpenLong	(11)	-4	53	-16	-20	1,72	93
19	Nov/21	10	88.73	96.76	100.25(0.31)	103.34(0.34)	104.44(-0.32)	102.31	1.4	24	35(-1)	45	[8]	[3]	[-24]	44	-172	CR	-0.6	HoldShort	(8)	-9	-30	-19	-20	0.6,79	93
20	Nov/21	9	88.73	96.76	99.94(0.38)	102.99(0.45)	104.78(-0.01)	103.44	1.5	24	36(0)	50	[10]	[13]	[-28]	66	-28	CR	-0.4	HoldShort?	(11)	-0	-64	-12	-20	1,91	93

21	Nov/20	15	87.5	95.07	99.56(0.47)	102.53(0.74)	104.79(0.51)	105.9	2	26	36(0.4)	50	[13]	[33]	[8]	95	305	UT	0.3	HoldLong?	(14)	14	8	-2	20	1.8,100	94
22	Nov/20	14	87.5	95.07	99.09(0.32)	101.78(0.89)	104.26(0.68)	105.6	2	26	36(3.9)	50	[9]	[39]	[10]	100	512	UT	0.4	HoldLong	(14)	19	14	-3	20	2,100	94
23	Nov/20	13	87.5	95.07	98.77(0.29)	100.88(0.85)	103.56(1.3)	105.07	1.9	26	32(3.9)	50	[8]	[55]	[20]	103	676	UT	0.5	HoldLong	(9)	35	37	-2	20	2.1,100	94
24	Nov/20	12	87.5	95.07	98.48(0.26)	100.03(0.77)	102.23(1.02)	103.7	1.7	26	28(3.1)	50	[7]	[46]	[7]	100	523	UT	0.6	HoldLong	(6)	28	0	-3	20	2,100	94
25	Nov/20	11	87.5	95.07	98.22(0.32)	99.27(0.73)	101.2(0.94)	103.7	1.7	26	25(4)	50	[9]	[44]	[19]	110	477	UT	1.1	HoldLong	(8)	26	12	17	20	2.4,100	94

26	Nov/20	10	87.5	95.07	97.91(0.32)	98.55(0.75)	100.26(1)	103.26	1.7	26	21(4.8)	50	[9]	[46]	[27]	110	482	UT	1.5	HoldLong	(9)	27	32	17	20	2.7,92	94
27	Nov/20	9	87.5	95.07	97.6(0.26)	97.82(0.57)	99.27(1.09)	102.1	1.6	26	16(4.1)	50	[7]	[45]	[52]	110	471	UT	1.9	HoldLong?	(8)	30	103	21	20	3,85	94
28	Nov/17	15	86.05	93.08	97.35(0.21)	97.27(0.12)	98.2(0.38)	98.44	1.5	23	12(-2.9)	50	[6]	[18]	[6]	59	-1	UT	0.2	OpenLong?	(2)	10	-3	15	20	1,84	94
29	Nov/17	14	86.05	93.08	97.15(0.33)	97.15(0.27)	97.83(0.51)	98.53	1.5	23	15(-4)	50	[9]	[25]	[3]	60	-65	UT	0.5	OpenLong	(7)	14	-13	26	20	1.1,82	94
30	Nov/17	13	86.05	93.08	96.83(0.41)	96.89(0.32)	97.33(0.52)	99	1.5	23	19(-4.2)	50	[11]	[26]	[16]	46	-61	UT	1	OpenLong	(10)	14	18	17	20	1.3,63	94

31	Nov/17	12	86.05	93.08	96.43(0.34)	96.58(0.19)	96.83(0.48)	98.38	1.4	23	23(-2.3)	50	[9]	[23]	[24]	13	-19	UT	0.8	OpenLong	(11)	13	48	6	20	1,38	94
32	Nov/17	11	86.05	93.08	96.1(0.21)	96.4(-0.27)	96.37(0.03)	96.71	1.2	23	26(-1.3)	50	[6]	[3]	[6]	-17	-141	UT	0.2	OpenLong	(8)	1	6	-12	20	0.3,26	94
33	Nov/17	10	86.05	93.08	95.9(0.14)	96.66(-0.31)	96.34(-0.2)	96.5	1.2	23	27(-0.6)	50	[4]	[-5]	[6]	-5	-131	RG	0.1	Wait	(6)	-6	12	-9	20	0.3,38	94
34	Nov/17	9	86.05	93.08	95.77(0.16)	96.96(-0.22)	96.53(0.08)	96.1	1.2	23	27(-0.7)	50	[4]	[5]	[-6]	-5	-111	CR	-0.2	HoldShort?	(4)	2	-12	-12	-7	0.1,43	94
35	Nov/16	15	84.8	91.75	95.62(0.13)	97.17(-0.09)	96.45(0.11)	96.51	1.4	23	28(-0.9)	50	[4]	[7]	[1]	18	-11	UT	0	OpenLong?	(5)	3	13	-6	-20	0.4,58	95

36	Nov/16	14	84.8	91.75	95.5(0.23)	97.26(-0.11)	96.34(-0.1)	96.08	1.4	23	29(-1.7)	50	[6]	[2]	[-9]	21	-192	CR	-0.1	HoldShort	(3)	-3	-13	-1	-20	0.2,66	95
37	Nov/16	13	84.8	91.75	95.28(0.25)	97.37(-0.07)	96.44(-0.56)	96.51	1.4	23	31(-1.2)	50	[7]	[-10]	[-11]	30	-252	DR	0	OpenShort	(8)	-15	-20	-3	-20	0.5,67	95
38	Nov/16	12	84.8	91.75	95.04(0.32)	97.44(0.32)	96.98(-0.4)	97.21	1.5	23	32(-0.8)	50	[9]	[-0]	[4]	35	-188	UT	0.1	OpenLong	(8)	-11	36	-8	-20	0.8,65	95
39	Nov/16	11	84.8	91.75	94.74(0.22)	97.13(0.36)	97.37(-0.56)	95.96	1.3	23	33(-0.8)	50	[6]	[-5]	[-17]	23	-223	DR	-0.5	OpenShort	(7)	-15	1	-24	-20	0.4,63	95
40	Nov/16	10	84.8	91.75	94.53(0.19)	96.78(0.53)	97.92(-0.27)	95.93	1.3	23	34(-0.2)	45	[5]	[5]	[-22]	39	-105	CR	-0.7	HoldShort	(7)	-7	-19	-21	-20	0.5,76	95

41	Nov/16	9	84.8	91.75	94.35(0.34)	96.27(0.49)	98.19(-0.13)	96.58	1.4	23	34(-1.2)	40	[9]	[10]	[-33]	59	-127	CR	-0.6	HoldShort?	(6)	-4	-74	-15	-20	0.8,89	95
42	Nov/15	15	83.6	90.51	94.03(0.47)	95.8(0.69)	98.32(0.44)	99.22	2	24	35(0.9)	50	[13]	[31]	[7]	95	194	UT	0.3	HoldLong?	(14)	12	-1	-3	20	1.8,100	84
43	Nov/15	14	83.6	90.51	93.59(0.35)	95.14(0.59)	97.89(1.05)	99.25	2	24	34(4.1)	50	[10]	[45]	[20]	103	514	UT	0.5	HoldLong	(14)	29	21	-2	20	2.1,100	84
44	Nov/15	13	83.6	90.51	93.26(0.3)	94.58(0.55)	96.87(1.3)	98.5	1.9	24	30(4)	50	[8]	[51]	[24]	105	585	UT	0.7	HoldLong	(9)	36	31	-1	20	2.2,100	84
45	Nov/15	12	83.6	90.51	92.98(0.2)	94.06(0.34)	95.63(1.35)	97.41	1.7	24	26(3.1)	50	[6]	[49]	[19]	103	617	UT	0.9	HoldLong	(7)	37	7	19	20	2.1,100	84

46	Nov/15	11	83.6	90.51	92.79(0.22)	93.74(0.6)	94.36(1.17)	97.16	1.7	24	23(3.8)	50	[6]	[48]	[17]	110	542	UT	1.5	HoldLong	(6)	32	1	42	20	2.4,100	84
47	Nov/15	10	83.6	90.51	92.59(0.18)	93.18(0.58)	93.27(0.95)	97.13	1.7	24	19(4.6)	50	[5]	[41]	[51]	109	548	UT	2.5	HoldLong	(6)	26	85	50	20	3,84	84
48	Nov/15	9	83.6	90.51	92.42(0.01)	92.64(0.32)	92.39(0.11)	94.25	1.3	24	14(0.2)	50	[0]	[13]	[27]	47	218	UT	1.6	OpenLong?	(1)	3	60	16	20	1.6,57	84
49	Nov/14	15	82.35	88.51	92.41(-0.15)	92.34(0.07)	92.29(-0.19)	92.27	1.4	20	14(-3.5)	45	[-4]	[-1]	[10]	-17	81	RG	-0	Wait?	(-3)	-5	39	-6	-20	-0.1,36	73
50	Nov/14	14	82.35	88.51	92.55(-0.08)	92.28(-0.16)	92.47(-0.72)	90.98	1.2	20	18(0.7)	10	[-2]	[-19]	[-15]	-40	-274	RG	-1.2	SmallLong	(-7)	-20	-24	-13	-20	-1.2,40	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI