IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5700 One month high (close): $48.0300

IBUY Daily Change: 0.57% Daily StdDev 1.75% IBUY EMA_5_Trend: 0.4% 10Minute StdDev: $0.2365

Latest Price : $48.03(0.57%)

Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	9	45.32	47.04	(0)	47.74(0.02)	47.76(0.06)	47.8	1.1	25	15(0)	50	[0]	[10]	[-2]	72	84	CR	0.1	HoldShort?	(1)	3	-11	6	4	1,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.04(daily_ema_10 -1.59%) 45.32(daily_ema_20 -5.19%) Resistance Levels:

2	Nov/24	12	44.95	46.64	(0)	47.73(0.1)	47.73(0.1)	47.88	1.3	24	15(0.8)	50	[0]	[14]	[6]	80	102	UR	0.5	SmallShort	(0)	6	8	17	8	1.2,100	64
3	Nov/24	11	44.95	46.64	(0)	47.68(0.15)	47.68(0.02)	47.82	1.2	24	14(0.2)	50	[0]	[11]	[1]	63	75	UR	0.4	SmallShort	(0)	1	5	5	-19	1,88	64
4	Nov/24	10	44.95	46.64	47.49(0.02)	47.61(0.15)	47.68(0)	47.78	1.2	24	14(0.1)	50	[1]	[10]	[13]	55	43	UT	0.3	OpenLong	(0)	0	37	1	2	0.9,82	64
5	Nov/24	9	44.95	46.64	47.49(0)	47.54(0.08)	47.67(-0.1)	47.51	1.1	24	13(0)	35	[0]	[2]	[-10]	29	-12	CR	-0.5	HoldShort?	(-1)	-6	-19	-13	-20	0.1,76	64

6	Nov/22	15	44.61	46.26	47.48(0.06)	47.5(0.15)	47.72(-0.02)	47.65	1.3	23	13(0.1)	50	[3]	[9]	[-2]	47	-17	CR	-0.2	HoldShort?	(1)	-1	0	-6	-10	0.5,84	70
7	Nov/22	14	44.61	46.26	47.45(0.04)	47.43(0.13)	47.73(0.08)	47.65	1.3	23	13(-0.2)	50	[2]	[13]	[-5]	51	21	CR	-0.2	HoldShort	(4)	5	-15	-1	2	0.6,86	70
8	Nov/22	13	44.61	46.26	47.43(0.08)	47.37(0.15)	47.69(0.27)	47.76	1.3	23	14(0.1)	50	[5]	[25]	[3]	67	59	UT	0.2	OpenLong	(4)	15	-4	14	20	1,92	70
9	Nov/22	12	44.61	46.26	47.39(0.04)	47.3(0.13)	47.56(0.32)	47.79	1.3	23	13(0.4)	50	[2]	[27]	[9]	65	116	UT	0.7	OpenLong	(5)	18	1	27	20	1.2,85	70
10	Nov/22	11	44.61	46.26	47.37(0.08)	47.3(0)	47.41(0.3)	47.78	1.3	23	13(0.5)	50	[5]	[23]	[17]	55	85	UT	1.2	OpenLong	(4)	17	15	37	20	1.3,72	70

11	Nov/22	10	44.61	46.26	47.33(0.06)	47.24(-0.02)	47.27(0.28)	47.67	1.3	23	13(0.2)	50	[3]	[21]	[21]	24	79	UT	1.3	OpenLong	(4)	16	31	28	20	1.1,46	70
12	Nov/22	9	44.61	46.26	47.3(0.04)	47.25(-0.08)	47.14(0.17)	47.44	1.2	23	12(-0.1)	50	[2]	[13]	[22]	-15	32	UT	1	OpenLong?	(3)	10	45	15	20	0.5,23	70
13	Nov/21	15	44.28	45.98	47.28(0.02)	47.29(-0.15)	47.06(0.02)	47.11	1.2	21	12(-1.2)	50	[1]	[0]	[2]	-57	-52	UT	0.2	OpenLong?	(0)	1	5	1	-2	-0.6,8	74
14	Nov/21	14	44.28	45.98	47.27(0.06)	47.36(-0.13)	47.05(-0.04)	47.07	1.2	21	14(-1.8)	50	[3]	[-2]	[-1]	-60	-102	DR	0.1	OpenShort	(1)	-2	3	-4	-13	-0.6,5	74
15	Nov/21	13	44.28	45.98	47.24(0.06)	47.42(-0.11)	47.07(-0.3)	47.05	1.2	21	15(-1.6)	45	[3]	[-16]	[-5]	-60	-159	DR	-0.1	OpenShort	(4)	-17	3	-16	-20	-0.5,3	74

16	Nov/21	12	44.28	45.98	47.21(0.06)	47.42(0)	47.21(-0.32)	47.03	1.2	21	17(-1.4)	40	[3]	[-14]	[-9]	-61	-164	DR	-0.5	OpenShort	(4)	-18	3	-27	-20	-0.5,2	74
17	Nov/21	11	44.28	45.98	47.18(0.04)	47.47(-0.02)	47.36(-0.36)	47.01	1.2	21	18(-0.7)	25	[2]	[-17]	[-14]	-47	-155	DR	-0.8	OpenShort	(4)	-21	-7	-41	-20	-0.4,13	74
18	Nov/21	10	44.28	45.98	47.16(0.06)	47.48(-0.02)	47.53(-0.29)	47.06	1.2	21	19(-1.2)	25	[3]	[-13]	[-17]	-12	-136	DR	-1.1	OpenShort	(4)	-17	-18	-33	-20	-0.2,43	74
19	Nov/21	9	44.28	45.98	47.13(0.04)	47.48(0)	47.67(-0.21)	47.19	1.3	21	20(-0.2)	10	[2]	[-8]	[-32]	20	-72	DR	-1	OpenShort?	(5)	-12	-75	-26	-20	0.1,67	74
20	Nov/20	15	44.05	45.79	47.11(0.11)	47.49(0.15)	47.77(0.1)	47.75	1.6	23	21(0.3)	50	[6]	[17]	[-2]	77	64	CR	-0	OpenShort?	(7)	6	-4	-5	0	1.3,94	74

21	Nov/20	14	44.05	45.79	47.06(0.02)	47.42(0.15)	47.72(0.29)	47.78	1.7	23	20(0.6)	50	[1]	[26]	[-2]	88	198	CR	0.1	OpenShort	(7)	17	-12	1	20	1.6,98	74
22	Nov/20	13	44.05	45.79	47.05(0.04)	47.35(0.17)	47.58(0.32)	47.87	1.7	23	20(1.1)	50	[2]	[29]	[11]	98	206	UT	0.7	OpenLong	(3)	18	17	11	20	1.9,100	74
23	Nov/20	12	44.05	45.79	47.03(0.04)	47.27(0.19)	47.43(0.27)	47.74	1.6	23	19(1.1)	50	[2]	[27]	[8]	93	175	UT	0.7	OpenLong	(0)	15	6	24	20	1.7,100	74
24	Nov/20	11	44.05	45.79	47.03(0)	47.18(0.25)	47.3(0.19)	47.69	1.6	23	17(0.4)	50	[0]	[23]	[13]	86	182	UR	1	SmallShort	(3)	11	22	20	20	1.7,93	74
25	Nov/20	10	44.05	45.79	47.01(-0.04)	47.06(0.23)	47.21(0.17)	47.53	1.5	23	17(-1.6)	50	[-2]	[21]	[26]	65	183	UR	0.8	SmallShort	(0)	10	65	16	20	1.4,80	74

26	Nov/20	9	44.05	45.79	47.03(-0.06)	46.95(0.13)	47.21(0)	47.06	1.3	23	19(-1.2)	35	[-3]	[8]	[-3]	20	63	RG	-0.2	Wait?	(-7)	0	-8	1	-8	0.1,67	74
27	Nov/17	15	43.75	45.41	47.06(0.02)	46.89(0.11)	47.13(0.04)	47.12	1.6	22	20(-1.6)	50	[1]	[10]	[2]	25	2	UT	-0	OpenLong?	(-4)	2	0	6	11	0.1,72	74
28	Nov/17	14	43.75	45.41	47.05(0.09)	46.84(0.15)	47.11(0.13)	47.12	1.6	22	21(-1.3)	50	[5]	[17]	[-3]	18	-41	CR	0	HoldShort	(3)	8	-14	7	2	0.2,63	74
29	Nov/17	13	43.75	45.41	47.01(0.13)	46.77(0.11)	47.05(0.32)	47.22	1.6	22	23(-1.8)	50	[8]	[27]	[10]	17	-5	UT	0.4	OpenLong	(6)	18	14	11	20	0.4,57	74
30	Nov/17	12	43.75	45.41	46.95(0.11)	46.72(0.06)	46.9(0.28)	47.12	1.6	22	25(-1.2)	50	[6]	[23]	[10]	6	4	UT	0.4	OpenLong	(8)	16	10	12	20	0.3,48	74

31	Nov/17	11	43.75	45.41	46.9(0.09)	46.69(-0.11)	46.77(0.26)	47.05	1.6	22	26(-1.2)	50	[5]	[17]	[9]	-3	7	UT	0.5	OpenLong	(7)	15	0	15	20	0.3,40	74
32	Nov/17	10	43.75	45.41	46.86(0.09)	46.74(-0.13)	46.65(0.17)	47.05	1.6	22	27(-0.6)	50	[5]	[11]	[17]	-17	-3	UT	0.7	OpenLong	(6)	10	33	8	20	0.3,26	74
33	Nov/17	9	43.75	45.41	46.82(0.09)	46.8(-0.11)	46.57(0.17)	46.81	1.5	22	28(-1.3)	50	[5]	[12]	[17]	-31	-43	UT	0.4	OpenLong?	(4)	10	45	0	20	-0,19	74
34	Nov/16	15	43.49	45.17	46.78(0.09)	46.85(-0.23)	46.49(-0.11)	46.49	1.5	21	29(-3.7)	50	[5]	[-7]	[-0]	-48	-165	RG	0	Wait?	(4)	-6	4	-10	0	-0.5,15	75
35	Nov/16	14	43.49	45.17	46.74(0.24)	46.96(-0.32)	46.54(-0.15)	46.46	1.5	21	33(-11.4)	50	[14]	[-10]	[-1]	-40	-308	DR	-0.1	OpenShort	(4)	-9	3	-8	-6	-0.4,20	75

36	Nov/16	13	43.49	45.17	46.63(0.26)	47.11(-0.28)	46.61(-0.49)	46.44	1.5	21	44(-8.2)	50	[15]	[-28]	[-15]	-32	-381	DR	-0.2	OpenShort	(18)	-28	-26	-17	-20	-0.2,23	75
37	Nov/16	12	43.49	45.17	46.51(0.28)	47.24(-0.04)	46.84(-0.4)	46.63	1.6	21	52(-6.3)	50	[16]	[-15]	[0]	-18	-309	RG	-0.2	Wait	(18)	-23	29	-18	-20	0.1,30	75
38	Nov/16	11	43.49	45.17	46.38(0.24)	47.26(0.02)	47.03(-0.4)	46.42	1.5	21	58(-5)	50	[14]	[-14]	[-31]	-15	-294	DR	-0.5	OpenShort	(17)	-23	-48	-26	-20	0,35	75
39	Nov/16	10	43.49	45.17	46.27(0.28)	47.25(0.15)	47.22(-0.34)	46.77	1.7	21	63(-3.7)	50	[16]	[-6]	[-13]	18	-215	DR	-0.4	OpenShort	(19)	-20	-6	-17	-20	0.4,58	75
40	Nov/16	9	43.49	45.17	46.14(0.3)	47.18(0.15)	47.38(-0.46)	46.81	1.7	21	67(-3.7)	40	[17]	[-13]	[-43]	37	-219	DR	-0.4	OpenShort?	(18)	-26	-102	-12	-20	0.5,74	75

41	Nov/15	15	43.28	44.82	46(0.39)	47.11(0.3)	47.6(-0.08)	47.56	2.3	23	71(-6)	50	[22]	[17]	[-1]	64	-26	CR	-0	HoldShort?	(27)	-5	-1	-7	8	1.1,86	78
42	Nov/15	14	43.28	44.82	45.82(0.37)	46.97(0.28)	47.64(0.32)	47.57	2.3	23	77(0.9)	50	[21]	[40]	[10]	69	120	UT	-0	OpenLong	(27)	19	28	-10	20	1.2,89	78
43	Nov/15	13	43.28	44.82	45.65(0.35)	46.84(0.3)	47.49(0.44)	47.36	2.2	23	76(1.4)	50	[20]	[47]	[-11]	72	155	CR	-0.1	HoldShort	(24)	25	-31	-11	17	1.2,92	78
44	Nov/15	12	43.28	44.82	45.49(0.35)	46.7(0.37)	47.28(0.64)	47.59	2.4	23	75(3.3)	50	[20]	[61]	[-12]	85	290	CR	0.2	OpenShort	(26)	37	-46	-2	20	1.5,97	78
45	Nov/15	11	43.28	44.82	45.33(0.47)	46.53(0.85)	46.98(0.77)	47.93	2.5	23	71(6.5)	50	[27]	[84]	[12]	100	320	UT	0.7	HoldLong	(27)	45	26	5	20	2,100	78

46	Nov/15	10	43.28	44.82	45.12(0.42)	46.14(0.81)	46.62(0.73)	47.74	2.4	23	65(7.5)	50	[24]	[80]	[50]	105	366	UT	0.9	HoldLong	(28)	42	125	8	20	2.2,100	78
47	Nov/15	9	43.28	44.82	44.93(0.33)	45.77(0.57)	46.28(0.22)	46.83	1.9	23	57(3.3)	50	[19]	[42]	[27]	92	174	UT	0.5	OpenLong?	(23)	13	74	0	20	1.8,97	78
48	Nov/14	15	43.03	44.2	44.78(0.27)	45.51(0.49)	46.18(0.13)	46.3	2.1	17	54(-6.4)	50	[16]	[31]	[17]	84	128	UT	0.1	HoldLong?	(19)	8	32	28	20	1.5,96	72
49	Nov/14	14	43.03	44.2	44.66(0.22)	45.29(0.4)	46.12(0.09)	46.07	2	17	60(2.9)	50	[13]	[26]	[2]	81	142	UT	-0.1	OpenLong	(16)	5	-14	27	20	1.5,93	72
50	Nov/14	13	43.03	44.2	44.56(0.22)	45.11(0.49)	46.08(0.92)	46.17	2	17	57(5.1)	50	[13]	[77]	[13]	91	369	UT	0.1	OpenLong	(17)	54	8	30	20	1.8,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI