FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6385

FGEN Daily Change: -9.29% Daily StdDev 8.1% FGEN EMA_5_Trend: -3.92% 10Minute StdDev: $0.0204

Latest Price : $0.44(-9.29%)

Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	9	0.5	0.49	(0)	(0)	0.49(-2)	0.47	-0.5	-2	27(-1.5)	-45	[0]	[-25]	[-21]	-56	-1052	DR	-1.3	OpenShort?	(0)	-25	-56	-15	0	-1.9,42	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Nov/24	12	0.5	0.49	(0)	(0)	0.5(2.04)	0.49	-0.2	-0	28(-4)	-5	[0]	[27]	[-15]	0	260	CR	-0.6	HoldShort	(0)	25	-54	17	0	-0.6,65	40
3	Nov/24	11	0.5	0.49	(0)	(0)	0.5(0)	0.51	0.2	-0	32(-3)	25	[0]	[2]	[14]	25	200	UR	1	SmallShort	(0)	0	27	29	0	0.5,62	40
4	Nov/24	10	0.5	0.49	0.5(-1.96)	(0)	0.49(2.08)	0.5	0	-0	35(-7)	-20	[-24]	[22]	[13]	-12	2253	UR	0.5	SmallShort	(0)	26	28	20	0	0,38	40
5	Nov/24	9	0.5	0.49	0.5(0)	(0)	0.49(0)	0.49	-0.2	-0	42(-13)	30	[0]	[2]	[11]	-51	-390	UR	0.4	SmallShort?	(-27)	0	29	9	0	-0.8,19	40

6	Nov/22	15	0.51	0.48	0.51(-1.92)	(0)	0.49(0)	0.48	-0.5	-5	55(-1.1)	-50	[-24]	[-6]	[1]	-61	1153	DP	0	OpenShort?	(-26)	0	0	5	0	-0.9,12	46
7	Nov/22	14	0.51	0.48	0.51(0)	(0)	0.48(-2.04)	0.48	-0.5	-5	56(-0.7)	-50	[0]	[-26]	[-16]	-73	-1236	DR	0	OpenShort	(0)	-26	0	3	-20	-1.2,7	46
8	Nov/22	13	0.51	0.48	0.52(-1.89)	0.49(-2)	0.48(0)	0.48	-0.5	-5	57(1.8)	-50	[-24]	[-18]	[-10]	-78	958	DT	-0.3	OpenShort	(0)	0	-28	-2	0	-1.2,2	46
9	Nov/22	12	0.51	0.48	0.52(0)	0.49(0)	0.48(0)	0.49	-0.3	-5	55(1.9)	15	[0]	[0]	[9]	-76	-750	UR	0	SmallShort	(-26)	0	29	-5	0	-1.2,4	46
10	Nov/22	11	0.51	0.48	0.52(0)	0.5(-1.96)	0.49(-2)	0.48	-0.5	-5	53(3.1)	-50	[0]	[-37]	[-26]	-83	-1399	DR	-0.3	HoldShort	(0)	-25	-28	0	-20	-1.6,7	46

11	Nov/22	10	0.51	0.48	0.52(0)	0.5(0)	0.49(0)	0.49	-0.3	-5	50(2.2)	-30	[0]	[0]	[-17]	-73	-750	DR	-0.3	OpenShort	(0)	0	-54	7	0	-1.3,10	46
12	Nov/22	9	0.51	0.48	0.53(-1.85)	0.5(0)	0.49(0)	0.51	0	-5	48(0.7)	-15	[-23]	[-6]	[102]	-60	1311	DP	0.3	OpenShort?	(0)	0	27	12	20	-0.7,8	46
13	Nov/21	15	0.51	0.48	0.53(0)	0.51(-1.92)	0.49(0)	0.5	-0.2	-7	47(2)	-5	[0]	[-14]	[9]	-83	-740	RG	0	Wait?	(-25)	0	28	-1	0	-1.4,2	48
14	Nov/21	14	0.51	0.48	0.53(0)	0.52(-1.89)	0.5(-1.96)	0.49	-0.3	-7	45(1.8)	-50	[0]	[-38]	[-19]	-95	-1382	DR	-0.4	HoldShort	(0)	-25	0	-9	-20	-1.8,0	48
15	Nov/21	13	0.51	0.48	0.53(0)	0.53(-1.85)	0.51(-1.92)	0.49	-0.3	-7	44(1)	-50	[0]	[-38]	[-37]	-97	-1368	DR	-0.8	HoldShort	(0)	-24	-54	-11	-20	-1.9,1	48

16	Nov/21	12	0.51	0.48	0.53(0)	0.53(0)	0.51(0)	0.51	0	-7	43(-3.3)	-50	[0]	[-2]	[-28]	-79	-560	DR	-0.4	HoldShort	(0)	0	-26	-14	-20	-1.2,1	48
17	Nov/21	11	0.51	0.48	0.53(0)	0.54(-1.82)	0.52(-1.89)	0.52	0.2	-7	46(-3.7)	-40	[0]	[-37]	[6]	-67	-800	DP	0	OpenShort	(0)	-24	27	-15	0	-0.7,1	48
18	Nov/21	10	0.51	0.48	0.54(1.89)	0.54(0)	0.53(-1.85)	0.51	0	-7	50(-4.2)	-20	[24]	[-19]	[-103]	-65	-2710	DR	-0.7	OpenShort	(0)	-23	-26	-22	-20	-1,10	48
19	Nov/21	9	0.51	0.48	0.54(0)	0.55(-1.79)	0.54(-1.82)	0.52	0.2	-7	54(-4)	-50	[0]	[-36]	[-11]	-36	-606	DR	-0.6	OpenShort?	(26)	-23	-26	-16	0	-0.3,22	48
20	Nov/20	15	0.51	0.48	0.54(0)	0.55(0)	0.55(-1.79)	0.53	0.3	-5	58(-1)	-50	[0]	[-23]	[-11]	-22	-408	DR	-0.6	OpenShort?	(0)	-23	-25	-17	0	0,28	52

21	Nov/20	14	0.51	0.48	0.54(0)	0.55(0)	0.55(0)	0.54	0.5	-5	59(0.2)	-45	[0]	[0]	[-4]	2	190	DR	-0.6	OpenShort	(0)	0	0	-21	0	0.3,44	52
22	Nov/20	13	0.51	0.48	0.54(0)	0.55(0)	0.56(-1.75)	0.54	0.5	-5	59(0.2)	-50	[0]	[-22]	[-21]	11	-211	DR	-0.6	OpenShort	(0)	-22	0	-34	-20	0.3,53	52
23	Nov/20	12	0.51	0.48	0.54(0)	0.55(0)	0.56(0)	0.54	0.5	-5	58(0.1)	-50	[0]	[0]	[-96]	30	190	DR	-0.9	OpenShort	(0)	0	-72	-19	-20	0.3,72	52
24	Nov/20	11	0.51	0.48	0.53(1.92)	0.56(1.82)	0.56(0)	0.57	1	-5	58(1.4)	-5	[24]	[18]	[-17]	66	-1014	CR	0	HoldShort	(26)	0	-90	-7	20	1.1,88	52
25	Nov/20	10	0.51	0.48	0.53(0)	0.55(1.85)	0.57(3.64)	0.61	1.7	-5	57(11)	0	[0]	[58]	[57]	114	2568	UR	1.2	SmallShort	(0)	46	123	11	20	2.6,99	52

26	Nov/20	9	0.51	0.48	0.53(0)	0.54(1.89)	0.57(0)	0.56	0.8	-5	46(2.6)	-15	[0]	[12]	[16]	87	770	UR	0.4	SmallShort?	(0)	0	0	7	20	1.5,99	52
27	Nov/17	15	0.51	0.48	0.52(1.96)	0.53(1.92)	0.55(1.85)	0.56	0.8	-5	43(2)	50	[25]	[42]	[10]	86	-608	UT	0.4	OpenLong?	(27)	23	25	9	0	1.5,98	57
28	Nov/17	14	0.51	0.48	0.52(0)	0.52(1.96)	0.55(0)	0.55	0.7	-5	41(0.2)	0	[0]	[12]	[23]	81	780	UR	0.4	SmallShort	(0)	0	25	-1	20	1.6,91	57
29	Nov/17	13	0.51	0.48	0.52(0)	0.52(0)	0.54(1.89)	0.54	0.5	-5	41(-2.3)	10	[0]	[24]	[23]	65	1027	UR	0	SmallShort	(0)	24	26	-6	20	1.2,85	57
30	Nov/17	12	0.51	0.48	0.51(2)	0.51(2)	0.54(0)	0.53	0.3	-5	43(-0.2)	20	[25]	[19]	[-9]	58	-1454	CR	0	HoldShort	(27)	0	-25	-2	0	0.8,88	57

31	Nov/17	11	0.51	0.48	0.51(0)	0.51(0)	0.53(1.92)	0.54	0.5	-5	44(1.2)	0	[0]	[24]	[96]	83	1244	UR	0.4	SmallShort	(0)	24	-25	23	20	1.5,95	57
32	Nov/17	10	0.51	0.48	0.51(0)	0.51(0)	0.52(4)	0.55	0.7	-5	42(4)	0	[0]	[51]	[13]	84	1919	UR	1.2	SmallShort	(0)	51	25	27	0	2,84	57
33	Nov/17	9	0.51	0.48	0.5(2.04)	0.51(0)	0.5(2.04)	0.54	0.5	-5	38(3.8)	50	[26]	[32]	[41]	65	-615	UT	1.7	OpenLong?	(28)	26	110	26	0	1.7,72	57
34	Nov/16	15	0.51	0.49	0.5(0)	0.51(0)	0.49(2.08)	0.5	-0.2	-5	35(-7.2)	0	[0]	[24]	[2]	14	681	UR	0.5	SmallShort?	(0)	26	0	11	0	0.5,51	55
35	Nov/16	14	0.51	0.49	0.49(2.08)	0.51(0)	0.49(0)	0.5	-0.2	-5	42(-5.8)	50	[27]	[5]	[134]	4	-1761	UT	0.8	OpenLong	(0)	0	57	6	20	0.4,44	55

36	Nov/16	13	0.51	0.49	0.49(0)	0.51(0)	0.48(-2.04)	0.48	-0.5	-5	48(-8.2)	-50	[0]	[-28]	[-20]	-14	-481	DR	0	OpenShort	(29)	-26	0	-11	-20	0,36	55
37	Nov/16	12	0.51	0.49	0.49(0)	0.51(0)	0.49(-2)	0.48	-0.5	-5	56(-7)	-50	[0]	[-28]	[-78]	-19	-474	DR	-0.3	OpenShort	(0)	-26	29	-25	-20	0,31	55
38	Nov/16	11	0.51	0.49	0.48(2.13)	0.51(0)	0.5(-1.96)	0.47	-0.7	-5	63(-4.5)	25	[28]	[-20]	[-6]	-14	-2689	DR	-0.8	OpenShort	(0)	-25	0	-33	0	-0.3,44	55
39	Nov/16	10	0.51	0.49	0.48(0)	0.51(0)	0.51(-1.92)	0.47	-0.7	-5	67(-6.8)	-50	[0]	[-27]	[-120]	19	-452	DR	-1	OpenShort	(29)	-25	-82	-21	-20	0,69	55
40	Nov/16	9	0.51	0.49	0.47(2.17)	0.51(0)	0.51(0)	0.5	-0.2	-5	74(-9.3)	-15	[28]	[5]	[-27]	57	-1408	CR	-0.5	HoldShort?	(0)	0	-78	-8	0	0.7,89	55

41	Nov/15	15	0.51	0.49	0.46(2.22)	0.5(2.04)	0.51(0)	0.53	0.3	-4	83(-2.7)	50	[29]	[20]	[24]	85	-580	UT	0.2	HoldLong?	(30)	0	26	1	20	1.4,100	51
42	Nov/15	14	0.51	0.49	0.46(0)	0.5(0)	0.52(1.96)	0.52	0.2	-4	86(0.2)	-25	[0]	[25]	[-0]	82	2027	RG	0	Wait	(31)	25	0	-2	0	1.4,97	51
43	Nov/15	13	0.51	0.49	0.45(2.27)	0.49(2.08)	0.51(2)	0.52	0.2	-4	86(0.3)	50	[29]	[47]	[24]	82	-109	UT	0.2	HoldLong	(31)	26	27	-4	20	1.4,97	51
44	Nov/15	12	0.51	0.49	0.44(2.33)	0.49(0)	0.5(2.04)	0.51	0	-4	86(-2.2)	50	[30]	[34]	[16]	82	-130	UT	0.2	HoldLong	(32)	26	0	0	20	1.4,97	51
45	Nov/15	11	0.51	0.49	0.43(2.38)	0.48(2.13)	0.49(2.08)	0.51	0	-4	88(0.5)	50	[31]	[48]	[8]	87	103	UT	0.4	HoldLong	(0)	27	-26	5	20	1.5,99	51

46	Nov/15	10	0.51	0.49	0.42(2.44)	0.47(2.17)	0.48(2.13)	0.52	0.2	-4	87(6)	50	[32]	[50]	[45]	95	580	UT	0.8	OpenLong	(33)	28	84	7	20	1.9,97	51
47	Nov/15	9	0.51	0.49	0.42(0)	0.46(2.22)	0.48(0)	0.49	-0.3	-4	81(2.7)	10	[0]	[14]	[36]	81	1950	UR	0.4	SmallShort?	(34)	0	58	-2	20	1.6,91	51
48	Nov/14	15	0.51	0.49	0.41(2.5)	0.45(2.27)	0.48(0)	0.47	-0.6	-9	79(13.8)	30	[32]	[20]	[14]	72	-902	UT	0	OpenLong?	(34)	0	30	24	0	1.3,89	47
49	Nov/14	14	0.51	0.49	0.41(0)	0.44(2.33)	0.47(2.17)	0.46	-0.7	-9	65(2.1)	-20	[0]	[41]	[11]	73	2018	UR	-0.2	SmallShort	(0)	28	-29	24	20	1.3,90	47
50	Nov/14	13	0.51	0.49	0.41(0)	0.43(2.38)	0.46(2.22)	0.47	-0.6	-9	63(4.9)	-20	[0]	[42]	[22]	86	2275	UR	0.2	SmallShort	(0)	29	0	29	20	1.6,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI