Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 27, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1887.5900      One month high (close): $2219.6700

CMG Daily Change: -0.47%   Daily StdDev 1.26%   CMG EMA_5_Trend: 0.43%   10Minute StdDev: $4.4706

Latest Price :  $2209.19(-0.47%)

Wed. Nov 29, 2023($11.7)   Tue. Nov 28, 2023($8.2)   Mon. Nov 27, 2023($4.5)   Fri. Nov 24, 2023($10.7)   Wed. Nov 22, 2023($18)   Tue. Nov 21, 2023($13.9)   Mon. Nov 20, 2023($6.3)   Fri. Nov 17, 2023($6.6)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.16%(50%)   Avg negative next hour return: -0.19%(50%)
     Mon. Nov. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/279   2114.84  2185.42  2211.18(0.09)  2219.54(0.02)  2219.05(0.04) 2223.981.2    2912(-1.2)50[7][10][7]72-20UT0.5OpenLong?    (6)319381.2,9284



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2219.54(hourly_sma_10 -0.2%)   2211.18(hourly_sma_20 -0.58%)   2185.42(daily_ema_10 -1.73%)   2114.84(daily_ema_20 -4.91%)   
Resistance Levels: 


 
2Nov/2412   2099.34  2176.88  2209.22(0.09)  2219(0.01)  2219.05(-0) 2218.671.2    3413(-0.2)50[7][8][0]60-50UT0OpenLong    (6)002-30.8,9089
3Nov/2411   2099.34  2176.88  2207.3(0.1)  2218.85(0.08)  2218.18(-0.02) 2218.621.2    3413(-1.9)50[8][9][-4]58-55CR0HoldShort    (7)-2-4-5-170.9,8589
4Nov/2410   2099.34  2176.88  2204.99(0.11)  2217.05(0.07)  2218.71(-0.01) 2219.791.2    3415(-1.4)50[9][10][5]62-43UT0.1OpenLong    (9)-120-5-61,8789
5Nov/249   2099.34  2176.88  2202.47(0.1)  2215.41(0.05)  2218.88(-0.05) 2214.331.2    3416(-1.3)50[8][6][-9]54-63CR-0.3HoldShort?    (9)-4-18-10-140.7,8689
 


6Nov/2215   2079.45  2164.68  2200.29(0.11)  2214.25(0.08)  2220.03(0.01) 2219.381.2    3518(2.7)50[9][12][-0]74-18UT-0OpenLong?    (9)12-501.1,9690
7Nov/2214   2079.45  2164.68  2197.81(0.12)  2212.54(0.09)  2219.86(0.01) 2218.831.2    3515(-0.5)50[9][13][-4]78-17CR-0.1OpenShort    (9)1-9-511.2,9890
8Nov/2213   2079.45  2164.68  2195.18(0.12)  2210.56(0.1)  2219.53(0.19) 2221.171.2    3515(0.2)50[9][27][1]8548UT0.1HoldLong    (10)151-3111.4,10090
9Nov/2212   2079.45  2164.68  2192.61(0.11)  2208.26(0.11)  2215.39(0.16) 2220.981.2    3515(0.6)50[9][25][2]9059UT0.3HoldLong    (9)134-3161.6,10090
10Nov/2211   2079.45  2164.68  2190.16(0.11)  2205.82(0.14)  2211.92(0.16) 2219.791.2    3515(0.7)50[9][26][3]9369UT0.4HoldLong    (9)1354151.7,10090
 


11Nov/2210   2079.45  2164.68  2187.7(0.11)  2202.79(0.15)  2208.41(0.14) 2218.461.2    3514(1)50[9][25][3]9564UT0.6OpenLong    (9)1152171.9,9790
12Nov/229   2079.45  2164.68  2185.28(0.11)  2199.45(0.17)  2205.25(0.17) 2217.141.1    3513(1.3)50[9][28][22]10081UT0.8HoldLong?    (9)13592202.1,9790
13Nov/2115   2060.96  2151.28  2182.97(0.05)  2195.75(0.13)  2201.59(0.02) 2200.591.1    3712(0.6)50[4][13][-6]8036CR-0.1OpenShort?    (6)2-11-7-111.3,9791
14Nov/2114   2060.96  2151.28  2181.78(0.04)  2192.96(0.16)  2201.2(0.07) 2203.711.2    3711(0.8)50[3][19][1]9077UT0.2HoldLong    (6)65-321.6,10091
15Nov/2113   2060.96  2151.28  2180.95(0.07)  2189.52(0.15)  2199.7(0.12) 2202.421.2    3710(0.7)50[6][23][0]9359UT0.2HoldLong    (3)101-5101.7,10091
 


16Nov/2112   2060.96  2151.28  2179.33(0.08)  2186.32(0.15)  2197.13(0.16) 2202.221.2    3710(0.8)50[6][26][5]10071UT0.4CloseLong    (6)1312-5192,10091
17Nov/2111   2060.96  2151.28  2177.64(0.07)  2183.08(0.15)  2193.63(0.17) 21991.1    379(0.9)50[6][27][2]10072TP0.5OpenShort    (6)1421182,10091
18Nov/2110   2060.96  2151.28  2176.14(0.06)  2179.77(0.13)  2189.85(0.24) 2198.321.1    378(1.1)50[5][31][7]10899UT0.9HoldLong    (6)19613202.3,10091
19Nov/219   2060.96  2151.28  2174.85(0.06)  2176.95(0.11)  2184.69(0.25) 2196.671.1    377(1.4)50[5][31][16]114102UT1.5HoldLong?    (5)202528202.7,9691
20Nov/2015   2044.04  2138.24  2173.48(0.05)  2174.49(0.09)  2179.33(0.18) 2189.61.2    385(1)50[4][24][15]9765UT1.6HoldLong?    (4)141838202.5,8493
 


21Nov/2014   2044.04  2138.24  2172.37(0.06)  2172.56(0.07)  2175.4(0.13) 2184.681.1    384(0)50[5][20][13]6932UT1.7OpenLong    (3)101633202.3,6193
22Nov/2013   2044.04  2138.24  2171.07(0.05)  2171.08(0.04)  2172.47(0.13) 2180.241.1    384(-0.1)50[4][18][14]3122UT1.4OpenLong    (4)102818201.7,3893
23Nov/2012   2044.04  2138.24  2170.05(0.02)  2170.17(-0.02)  2169.64(0.02) 2172.381    384(-0.3)50[2][7][4]-17-5UT0.5OpenLong    (2)290100.4,2393
24Nov/2011   2044.04  2138.24  2169.52(0.02)  2170.62(-0.08)  2169.24(-0.02) 2169.771    385(-0.3)50[2][1][0]-31-25UT0.1OpenLong    (2)-2-2-2140,1993
25Nov/2010   2044.04  2138.24  2168.98(0.04)  2170.62(0)  2169.24(-0) 2170.461    385(-0.6)50[3][6][-1]-23-29CR0.1HoldShort    (2)02-9-60.2,2293
 


26Nov/209   2044.04  2138.24  2168.18(0.03)  2172.34(0.01)  2169.24(0) 2169.811    386(-0.4)50[2][7][2]-17-20UT0OpenLong?    (3)014-9-90.2,2893
27Nov/1715   2025.96  2126.53  2167.43(0.02)  2172.21(-0.02)  2169.69(-0.05) 21661.1    396(-0.2)50[2][1][-8]-26-43CR-0.5HoldShort?    (2)-4-15-12-16-0.2,2993
28Nov/1714   2025.96  2126.53  2166.99(0.01)  2172.54(-0.01)  2170.74(-0.06) 2170.071.1    396(0)50[1][0][-3]3-15DR-0.1OpenShort    (2)-5-7-3-60.4,4393
29Nov/1713   2025.96  2126.53  2166.99(0)  2172.74(0.01)  2171.98(-0.14) 2171.931.1    396(0)45[0][-5][-1]10-16DR-0OpenShort    (1)-114-10-50.6,4593
30Nov/1712   2025.96  2126.53  2166.78(0.02)  2172.47(0.01)  2175.09(0.01) 2170.781.1    396(0)50[2][7][-3]92CR-0.5HoldShort    (0)14-20-80.5,4693
 


31Nov/1711   2025.96  2126.53  2166.38(0.03)  2172.17(0.05)  2174.96(0.01) 2169.691.1    396(-0.1)50[2][9][-9]12-8CR-0.7HoldShort    (2)1-5-34-180.4,5293
32Nov/1710   2025.96  2126.53  2165.77(0.02)  2171.07(0.05)  2174.74(0.01) 2171.041.1    396(-0.1)50[2][9][-9]402CR-0.5HoldShort    (2)1-20-7-110.7,7293
33Nov/179   2025.96  2126.53  2165.26(0.03)  2170.01(0.07)  2174.51(0.05) 2176.581.2    396(0.4)50[2][13][-12]7032CR0.3HoldShort?    (3)4-39471.4,8593
34Nov/1720   2025.96  2126.53  2164.51(0.04)  2168.42(0.13)  2173.49(0.17) 2187.461.3    396(1.5)50[3][25][27]113113UT1.8HoldLong    (5)146318203,8893
35Nov/1615   2009.56  2114.72  2163.66(-0.01)  2165.59(0.07)  2169.84(0.02) 2170.121.3    405(-0.2)50[-1][10][1]6045UR0SmallShort?    (0)26-5-01.1,8296
 


36Nov/1614   2009.56  2114.72  2163.82(-0.01)  2163.99(0.06)  2169.31(0.08) 2168.391.3    405(-0.1)50[-1][14][0]5750RG-0.2Wait    (-1)6-2510.8,8796
37Nov/1613   2009.56  2114.72  2163.97(0.04)  2162.69(0.06)  2167.47(0.09) 2169.141.3    405(-0.4)50[3][16][-1]603CR0.3HoldShort    (0)7-121490.8,9096
38Nov/1612   2009.56  2114.72  2163.1(0.05)  2161.47(0.03)  2165.55(0.1) 2172.361.3    405(0)50[4][16][12]7516UT1HoldLong    (4)81233201.4,9096
39Nov/1611   2009.56  2114.72  2162.1(0.04)  2160.9(-0.01)  2163.33(0.09) 2169.211.3    405(-0.2)50[3][13][7]4113UT0.9OpenLong    (3)7519201.1,6396
40Nov/1610   2009.56  2114.72  2161.14(0.05)  2161.1(0.03)  2161.33(0.13) 2167.811.2    405(-0.4)50[4][18][14]1812UT0.9OpenLong    (3)10349161,4396
 


41Nov/169   2009.56  2114.72  2160.03(0.04)  2161.1(0)  2158.51(0.03) 2158.541.2    406(-0.8)50[3][9][-2]-23-42CR0HoldShort?    (2)2-4-3-7-0.2,3296
42Nov/1515   1993.1  2100.97  2159.25(0.08)  2161.1(0)  2157.92(0.03) 2159.631.3    417(-2.2)50[6][11][-2]-15-72CR0.2HoldShort?    (3)2-71-20,3597
43Nov/1514   1993.1  2100.97  2157.6(0.09)  2160.47(-0.01)  2157.32(-0.05) 2161.561.4    419(-2)50[7][4][2]-10-83UT0.4OpenLong    (6)-49-540.4,3097
44Nov/1513   1993.1  2100.97  2155.59(0.1)  2160.6(-0.05)  2158.48(-0.11) 2159.121.3    4111(-1.9)50[8][-2][3]-15-108RG0Wait    (7)-917-1660.3,2897
45Nov/1512   1993.1  2100.97  2153.49(0.1)  2161.69(-0.09)  2160.77(-0.08) 2154.521.3    4113(-1.8)50[8][-1][-5]-18-121DR-0.4OpenShort    (7)-6-1-25-50.1,3097
 


46Nov/1511   1993.1  2100.97  2151.44(0.1)  2163.68(-0.07)  2162.57(-0.02) 2154.741.3    4115(-1.5)50[8][4][-7]6-85CR-0.4HoldShort    (8)-2-8-19-130.2,5197
47Nov/1510   1993.1  2100.97  2149.33(0.11)  2165.27(0.02)  2163.06(-0.03) 2156.981.3    4116(-1.4)50[9][7][-16]33-78CR-0.3HoldShort    (9)-2-36-6-200.4,7397
48Nov/159   1993.1  2100.97  2147.01(0.15)  2164.79(0.07)  2163.73(0.05) 2166.991.4    4117(-1)50[12][16][-2]58-47CR0.2HoldShort?    (11)4-1519-60.9,8597
49Nov/1520   1993.1  2100.97  2143.9(0.16)  2163.29(0.1)  2163.73(0) 2171.091.4    4118(-0.5)50[13][14][14]63-30UT0.4OpenLong    (13)0302151.2,8397
50Nov/1415   1977.12  2084.46  2140.54(0.15)  2161.18(0.08)  2162.61(-0.1) 2162.781.5    4319(-1.3)50[12][7][9]50-75UT0OpenLong?    (11)-82017-100.9,7789
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA