|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $32.1900 One month high (close): $36.3200
XLRE Daily Change: 0.39% Daily StdDev 1.42% XLRE EMA_5_Trend: 0.17% 10Minute StdDev: $0.0848
Latest Price : $36.32(0.39%) | Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 34.84 | 35.76 | 36.16(0.03) | (0) | 36.19(0.08) | 36.27 | 1.1 | | 20 | 6(0.3) | 50 | [2] | [11] | [8] | 64 | 21 | UT | 1.1 | OpenLong | | (2) | 6 | 6 | 31 | 14 | 1.5,76 | 61 | Sample size 50 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -0.13%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.16(hourly_sma_20 -0.3%) 35.76(daily_ema_10 -1.41%) 34.84(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 34.84 | 35.76 | 36.15(0.03) | 36.19(0.06) | 36.16(0.06) | 36.24 | 1.1 | | 20 | 6(0) | 50 | [2] | [12] | [7] | 34 | 6 | UT | 1.1 | OpenLong | | (2) | 4 | 14 | 10 | 6 | 1.3,51 | 61 | | 3 | Nov/24 | 10 | 34.84 | 35.76 | 36.14(0.03) | 36.17(0.03) | 36.16(0) | 36.18 | 1.1 | | 20 | 6(-0.1) | 50 | [2] | [7] | [6] | 7 | -16 | UT | 0.6 | OpenLong | | (0) | 0 | 20 | 3 | -11 | 0.6,42 | 61 | | 4 | Nov/24 | 9 | 34.84 | 35.76 | 36.14(0) | 36.17(0) | 36.14(-0.08) | 36.09 | 1 | | 20 | 6(-0.4) | 30 | [0] | [-1] | [-10] | -30 | -28 | DR | -0.7 | OpenShort? | | (0) | -6 | -18 | -14 | -17 | -0.6,35 | 61 | | 5 | Nov/22 | 15 | 34.67 | 35.54 | 36.13(0.06) | 36.16(0.03) | 36.17(-0.06) | 36.17 | 1.1 | | 20 | 6(-1.4) | 50 | [4] | [2] | [1] | 4 | -56 | UT | 0 | OpenLong? | | (2) | -4 | 9 | -14 | 3 | 0.5,41 | 67 | | | | |
| 6 | Nov/22 | 14 | 34.67 | 35.54 | 36.11(0.03) | 36.16(0) | 36.19(-0.08) | 36.13 | 1.1 | | 20 | 8(-0.6) | 50 | [2] | [-1] | [-5] | -1 | -34 | DR | -0.6 | OpenShort | | (5) | -6 | 0 | -22 | -14 | 0.2,44 | 67 | | 7 | Nov/22 | 13 | 34.67 | 35.54 | 36.1(0.03) | 36.16(0) | 36.22(0.03) | 36.13 | 1.1 | | 20 | 8(-0.5) | 50 | [2] | [7] | [-8] | 13 | -10 | CR | -0.8 | HoldShort | | (2) | 2 | -14 | -21 | 0 | 0.3,55 | 67 | | 8 | Nov/22 | 12 | 34.67 | 35.54 | 36.09(0.03) | 36.15(0.03) | 36.21(0.11) | 36.19 | 1.1 | | 20 | 9(0) | 50 | [2] | [14] | [-3] | 46 | 28 | CR | -0.2 | HoldShort | | (2) | 8 | -5 | -10 | 3 | 0.9,73 | 67 | | 9 | Nov/22 | 11 | 34.67 | 35.54 | 36.08(0.03) | 36.15(0) | 36.17(0.03) | 36.21 | 1.1 | | 20 | 9(0.1) | 50 | [2] | [7] | [-1] | 64 | 20 | CR | 0.3 | HoldShort | | (5) | 2 | -14 | 15 | 17 | 1.1,86 | 67 | | 10 | Nov/22 | 10 | 34.67 | 35.54 | 36.07(0.06) | 36.14(0.03) | 36.16(0.11) | 36.27 | 1.2 | | 20 | 9(0.4) | 50 | [4] | [14] | [3] | 76 | 31 | UT | 1 | HoldLong | | (2) | 8 | -5 | 21 | 17 | 1.7,83 | 67 | | | | |
| 11 | Nov/22 | 9 | 34.67 | 35.54 | 36.05(0.03) | 36.13(0.06) | 36.12(0.14) | 36.29 | 1.2 | | 20 | 8(1.2) | 50 | [2] | [17] | [21] | 77 | 75 | UT | 1.6 | OpenLong? | | (5) | 10 | 51 | 13 | 20 | 2.2,72 | 67 | | 12 | Nov/21 | 15 | 34.47 | 35.38 | 36.05(0) | 36.13(0) | 36.07(-0.06) | 36.06 | 1.2 | | 20 | 7(0) | 50 | [0] | [-0] | [0] | 19 | -4 | UT | -0.1 | OpenLong? | | (0) | -4 | 5 | -2 | -17 | 0.2,64 | 72 | | 13 | Nov/21 | 14 | 34.47 | 35.38 | 36.04(-0.03) | 36.13(0) | 36.09(-0.03) | 36.04 | 1.2 | | 20 | 7(-0.2) | 25 | [-2] | [1] | [-8] | 14 | 20 | RG | -0.5 | Wait | | (0) | -2 | -20 | -5 | 0 | 0,64 | 72 | | 14 | Nov/21 | 13 | 34.47 | 35.38 | 36.05(0.03) | 36.11(0.03) | 36.1(-0.06) | 36.13 | 1.2 | | 20 | 7(0.1) | 50 | [2] | [1] | [3] | 37 | -20 | UT | 0.3 | OpenLong | | (0) | -4 | 15 | -9 | -11 | 0.8,67 | 72 | | 15 | Nov/21 | 12 | 34.47 | 35.38 | 36.04(-0.03) | 36.1(0.06) | 36.12(-0.06) | 36.06 | 1.2 | | 20 | 7(-0.1) | 35 | [-2] | [1] | [-3] | 26 | 24 | RG | -0.6 | Wait | | (0) | -4 | -2 | -7 | -11 | 0.2,71 | 72 | | | | |
| 16 | Nov/21 | 11 | 34.47 | 35.38 | 36.04(0) | 36.08(0.06) | 36.14(-0.03) | 36.07 | 1.2 | | 20 | 7(-0.1) | 35 | [0] | [4] | [-12] | 28 | 4 | CR | -0.7 | HoldShort | | (-2) | -2 | -22 | -22 | -11 | 0.2,73 | 72 | | 17 | Nov/21 | 10 | 34.47 | 35.38 | 36.04(0) | 36.06(0.08) | 36.15(0.08) | 36.17 | 1.3 | | 20 | 7(0.3) | 50 | [0] | [12] | [7] | 65 | 48 | UR | 0.2 | SmallShort | | (2) | 6 | 20 | -5 | 8 | 1.2,85 | 72 | | 18 | Nov/21 | 9 | 34.47 | 35.38 | 36.05(0.03) | 36.03(0.03) | 36.15(0) | 36.08 | 1.2 | | 20 | 7(-0.1) | 50 | [2] | [6] | [-10] | 47 | -16 | CR | -0.4 | HoldShort? | | (0) | 0 | -29 | -3 | 3 | 0.3,89 | 72 | | 19 | Nov/20 | 15 | 34.31 | 35.21 | 36.04(0.03) | 36.02(0.06) | 36.12(0.11) | 36.21 | 1.4 | | 20 | 7(0.7) | 50 | [2] | [15] | [9] | 93 | 48 | UT | 1 | HoldLong? | | (2) | 8 | 9 | 23 | 20 | 1.8,98 | 75 | | 20 | Nov/20 | 14 | 34.31 | 35.21 | 36.04(0) | 36(0.06) | 36.08(0.19) | 36.17 | 1.4 | | 20 | 6(0.4) | 50 | [0] | [20] | [10] | 81 | 81 | UR | 1.1 | SmallShort | | (0) | 13 | 15 | 23 | 19 | 1.7,88 | 75 | | | | |
| 21 | Nov/20 | 13 | 34.31 | 35.21 | 36.04(0) | 35.98(0.03) | 36.01(0.11) | 36.1 | 1.3 | | 20 | 6(0.1) | 50 | [0] | [13] | [11] | 56 | 44 | UR | 1.1 | SmallShort | | (2) | 8 | 14 | 31 | 17 | 0.9,83 | 75 | | 22 | Nov/20 | 12 | 34.31 | 35.21 | 36.04(0) | 35.98(0) | 35.97(0.06) | 36.04 | 1.3 | | 20 | 6(0) | 50 | [0] | [9] | [6] | 24 | 14 | UR | 0.9 | SmallShort | | (-2) | 4 | -9 | 45 | 17 | 0.1,71 | 75 | | 23 | Nov/20 | 11 | 34.31 | 35.21 | 36.03(0.03) | 35.97(-0.03) | 35.95(0.06) | 36.08 | 1.3 | | 20 | 6(0) | 50 | [2] | [8] | [12] | 12 | -4 | UT | 1.7 | OpenLong | | (2) | 4 | 18 | 32 | 14 | 0.6,47 | 75 | | 24 | Nov/20 | 10 | 34.31 | 35.21 | 36.02(-0.03) | 35.98(-0.03) | 35.93(0.03) | 36 | 1.3 | | 20 | 6(-0.3) | 50 | [-2] | [5] | [17] | -36 | 23 | UR | 0.9 | SmallShort | | (-2) | 2 | 38 | 20 | 11 | -0.3,22 | 75 | | 25 | Nov/20 | 9 | 34.31 | 35.21 | 36.03(-0.06) | 35.99(-0.08) | 35.92(-0.08) | 35.83 | 1.1 | | 20 | 6(0.5) | 5 | [-4] | [-5] | [-10] | -110 | -25 | RG | -1.1 | SmallLong? | | (-2) | -6 | -22 | -11 | -8 | -2.5,3 | 75 | | | | |
| 26 | Nov/17 | 15 | 34.12 | 35.04 | 36.05(-0.03) | 36.02(-0.06) | 35.95(-0.06) | 35.93 | 1.4 | | 20 | 6(0) | 35 | [-2] | [-4] | [-1] | -84 | -16 | RG | -0.3 | Wait? | | (-5) | -4 | 5 | -6 | -19 | -1.6,6 | 77 | | 27 | Nov/17 | 14 | 34.12 | 35.04 | 36.05(0) | 36.04(-0.06) | 35.97(-0.08) | 35.91 | 1.4 | | 20 | 6(0.5) | 35 | [0] | [-5] | [-7] | -96 | -58 | DR | -0.8 | HoldShort | | (-2) | -6 | -14 | -13 | -6 | -2.1,7 | 77 | | 28 | Nov/17 | 13 | 34.12 | 35.04 | 36.05(0) | 36.04(0) | 36(-0.08) | 35.97 | 1.4 | | 20 | 5(-0.6) | 35 | [0] | [-3] | [-6] | -78 | -38 | DR | -0.5 | HoldShort | | (0) | -6 | -2 | -24 | -14 | -1.4,7 | 77 | | 29 | Nov/17 | 12 | 34.12 | 35.04 | 36.06(0.03) | 36.06(-0.03) | 36.03(-0.08) | 35.98 | 1.5 | | 20 | 6(-1.6) | 50 | [2] | [-3] | [-4] | -66 | -64 | DR | -0.7 | OpenShort | | (2) | -6 | 5 | -23 | -19 | -1.1,12 | 77 | | 30 | Nov/17 | 11 | 34.12 | 35.04 | 36.06(0) | 36.07(-0.03) | 36.06(-0.08) | 35.96 | 1.4 | | 20 | 7(-0.3) | 25 | [0] | [-4] | [-12] | -58 | -38 | DR | -1.1 | OpenShort | | (0) | -6 | -20 | -31 | -3 | -1,17 | 77 | | | | |
| 31 | Nov/17 | 10 | 34.12 | 35.04 | 36.06(0) | 36.07(0) | 36.09(-0.06) | 36.05 | 1.5 | | 20 | 8(-0.2) | 40 | [0] | [-1] | [-4] | -7 | -14 | DR | -0.4 | OpenShort | | (2) | -4 | 0 | -15 | -14 | 0,43 | 77 | | 32 | Nov/17 | 9 | 34.12 | 35.04 | 36.05(0.03) | 36.07(0) | 36.09(0) | 36.05 | 1.5 | | 20 | 8(-0.8) | 50 | [2] | [4] | [-7] | 2 | -26 | CR | -0.6 | HoldShort? | | (0) | 0 | -15 | -10 | 0 | 0,52 | 77 | | 33 | Nov/16 | 15 | 33.96 | 34.94 | 36.04(0.08) | 36.08(0.03) | 36.11(0.08) | 36.12 | 1.8 | | 21 | 9(-3.8) | 50 | [6] | [12] | [0] | 35 | -33 | UT | 0.1 | OpenLong? | | (2) | 6 | 0 | 2 | 0 | 0.7,67 | 78 | | 34 | Nov/16 | 14 | 33.96 | 34.94 | 36.01(0.28) | 36.08(0) | 36.08(0.03) | 36.12 | 1.8 | | 21 | 12(-23.5) | 50 | [20] | [11] | [3] | 38 | -209 | UT | 0.3 | OpenLong | | (6) | 2 | 2 | 4 | 17 | 0.7,70 | 78 | | 35 | Nov/16 | 13 | 33.96 | 34.94 | 35.91(0.28) | 36.07(-0.03) | 36.07(0.03) | 36.11 | 1.8 | | 21 | 36(-12.8) | 50 | [20] | [10] | [1] | 33 | -179 | UT | 0.1 | OpenLong | | (25) | 2 | 0 | -1 | 11 | 0.5,70 | 78 | | | | |
| 36 | Nov/16 | 12 | 33.96 | 34.94 | 35.81(0.28) | 36.07(0) | 36.06(0.03) | 36.11 | 1.8 | | 21 | 49(-8.5) | 50 | [20] | [11] | [0] | 28 | -159 | UT | 0.1 | OpenLong | | (22) | 2 | 5 | -7 | 0 | 0.5,65 | 78 | | 37 | Nov/16 | 11 | 33.96 | 34.94 | 35.71(0.28) | 36.08(0.03) | 36.05(0.03) | 36.09 | 1.8 | | 21 | 57(-6.2) | 50 | [20] | [12] | [6] | 27 | -129 | UT | 0.1 | OpenLong | | (25) | 2 | 22 | -9 | 3 | 0.5,64 | 78 | | 38 | Nov/16 | 10 | 33.96 | 34.94 | 35.61(0.25) | 36.07(0.03) | 36.04(-0.06) | 35.99 | 1.7 | | 21 | 63(-4.7) | 50 | [18] | [6] | [-8] | 35 | -123 | CR | -0.1 | HoldShort | | (22) | -4 | -14 | -9 | -20 | 0.5,72 | 78 | | 39 | Nov/16 | 9 | 33.96 | 34.94 | 35.52(0.28) | 36.06(0.06) | 36.06(-0.03) | 36.05 | 1.7 | | 21 | 68(-4.2) | 50 | [20] | [9] | [-3] | 48 | -101 | CR | -0 | HoldShort? | | (22) | -2 | -5 | -6 | -8 | 0.6,83 | 78 | | 40 | Nov/15 | 15 | 33.79 | 34.76 | 35.42(0.28) | 36.04(0.06) | 36.07(-0.08) | 36.07 | 2.1 | | 20 | 72(-9.8) | 50 | [20] | [7] | [-2] | 55 | -83 | CR | 0 | HoldShort? | | (22) | -6 | 0 | -5 | -8 | 0.7,87 | 71 | | | | |
| 41 | Nov/15 | 14 | 33.79 | 34.76 | 35.32(0.26) | 36.02(-0.03) | 36.1(-0.03) | 36.07 | 2.1 | | 20 | 82(-0.5) | 50 | [18] | [7] | [3] | 62 | -24 | UT | -0 | OpenLong | | (25) | -2 | 9 | -5 | 11 | 0.8,92 | 71 | | 42 | Nov/15 | 13 | 33.79 | 34.76 | 35.23(0.23) | 36.03(0.06) | 36.11(0.03) | 36.03 | 2 | | 20 | 83(-0.2) | 50 | [16] | [14] | [-4] | 66 | 35 | CR | -0.1 | HoldShort | | (21) | 2 | -6 | -6 | -8 | 0.9,93 | 71 | | 43 | Nov/15 | 12 | 33.79 | 34.76 | 35.15(0.26) | 36.01(0.14) | 36.1(0.08) | 36.06 | 2 | | 20 | 83(0.4) | 50 | [18] | [21] | [-6] | 71 | 50 | CR | -0 | HoldShort | | (21) | 6 | -11 | -4 | -17 | 1,96 | 71 | | 44 | Nov/15 | 11 | 33.79 | 34.76 | 35.06(0.29) | 35.96(0.56) | 36.07(0.19) | 36.11 | 2.1 | | 20 | 82(1.3) | 50 | [20] | [44] | [-15] | 76 | 88 | CR | 0 | OpenShort | | (23) | 13 | -24 | 0 | -20 | 1.1,98 | 71 | | 45 | Nov/15 | 10 | 33.79 | 34.76 | 34.96(0.32) | 35.76(0.62) | 36(0.17) | 36.22 | 2.2 | | 20 | 81(2.9) | 50 | [22] | [45] | [4] | 83 | 118 | UT | 0.2 | OpenLong | | (26) | 12 | 18 | 2 | -20 | 1.4,98 | 71 | | | | |
| 46 | Nov/15 | 9 | 33.79 | 34.76 | 34.85(0.29) | 35.54(0.57) | 36(0) | 36.14 | 2.1 | | 20 | 78(3) | 50 | [20] | [31] | [11] | 82 | 116 | UT | 0.2 | OpenLong? | | (26) | 0 | 35 | 1 | -5 | 1.5,94 | 71 | | 47 | Nov/14 | 15 | 33.67 | 34.48 | 34.75(0.29) | 35.34(0.54) | 35.94(0.08) | 35.98 | 2.3 | | 17 | 75(-3.8) | 50 | [20] | [35] | [7] | 76 | 114 | UT | 0 | HoldLong? | | (23) | 6 | 18 | -7 | 20 | 1.5,88 | 74 | | 48 | Nov/14 | 14 | 33.67 | 34.48 | 34.65(0.29) | 35.15(0.49) | 35.91(0.2) | 35.9 | 2.2 | | 17 | 79(4.4) | 50 | [20] | [42] | [16] | 77 | 153 | UT | -0 | OpenLong | | (23) | 14 | 27 | 26 | 20 | 1.6,87 | 74 | | 49 | Nov/14 | 13 | 33.67 | 34.48 | 34.55(0.23) | 34.98(0.52) | 35.84(0.93) | 35.78 | 2.1 | | 17 | 75(4.4) | 50 | [16] | [92] | [1] | 80 | 363 | UT | -0.1 | OpenLong | | (21) | 65 | -25 | 27 | 20 | 1.6,90 | 74 | | 50 | Nov/14 | 12 | 33.67 | 34.48 | 34.47(0.26) | 34.8(0.52) | 35.51(1.02) | 35.89 | 2.2 | | 17 | 70(7.9) | 50 | [18] | [99] | [-5] | 96 | 405 | CR | 0.5 | OpenShort | | (23) | 71 | -55 | 32 | 20 | 2,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|