Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 24, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $192.9100      One month high (close): $214.1700

VRSN Daily Change: -0.44%   Daily StdDev 1.24%   VRSN EMA_5_Trend: 0.37%   10Minute StdDev: $1.0279

Latest Price :  $213.22(-0.44%)

Tue. Nov 28, 2023($0.4)   Mon. Nov 27, 2023($0.7)   Fri. Nov 24, 2023($1.2)   Wed. Nov 22, 2023($1.5)   Tue. Nov 21, 2023($1.5)   Mon. Nov 20, 2023($0.9)   Fri. Nov 17, 2023($1)   Thu. Nov 16, 2023($1.1)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.3%(48%)
     Fri. Nov. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2412   205.59  210.16  213.48(0.06)  214.44(-0.02)  213.95(-0.11) 213.581.4    1720(-1.8)50[5][-5][-6]4-89DR-0.3OpenShort    (5)-9-6-13-200.1,5181



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.16(daily_ema_10 -1.6%)   205.59(daily_ema_20 -3.74%)   
Resistance Levels: 214.44(weak_hourly_sma_10 0.4%)   


 
2Nov/2411   205.59  210.16  213.35(0.07)  214.48(0.06)  214.18(-0.13) 213.721.4    1722(-2)50[6][-4][-10]14-84DR-0.4OpenShort    (6)-11-13-15-200.3,5681
3Nov/2410   205.59  210.16  213.2(0.07)  214.36(0.07)  214.46(-0.1) 214.061.5    1724(-0.8)50[6][-1][-4]32-57DR-0.3OpenShort    (6)-81-15-200.6,6781
4Nov/249   205.59  210.16  213.06(0.06)  214.22(0.06)  214.67(-0.09) 214.041.5    1725(-0.2)50[5][-1][-8]43-34DR-0.4OpenShort?    (6)-7-11-16-190.7,7581
5Nov/2215   205.11  209.27  212.94(0.08)  214.09(0.08)  214.87(-0.03) 214.331.7    1525(-2.3)50[7][6][-8]60-20CR-0.4HoldShort?    (6)-2-16-13-71,8587
 


6Nov/2214   205.11  209.27  212.78(0.11)  213.92(0.12)  214.93(0.07) 214.751.8    1527(-1)50[9][16][-5]77-5CR-0.1OpenShort    (7)6-12-821.3,9487
7Nov/2213   205.11  209.27  212.54(0.14)  213.66(0.11)  214.78(0.23) 215.071.8    1528(-0.7)50[11][29][0]9235UT0.2HoldLong    (10)19-6-0201.7,9987
8Nov/2212   205.11  209.27  212.25(0.15)  213.43(0.11)  214.28(0.24) 215.221.9    1529(-0.2)50[12][30][6]9847UT0.6HoldLong    (12)1993201.9,10087
9Nov/2211   205.11  209.27  211.93(0.15)  213.2(0.16)  213.76(0.21) 214.981.8    1529(0.2)50[12][30][8]10040UT0.8CloseLong    (13)171412202,10087
10Nov/2210   205.11  209.27  211.62(0.14)  212.85(0.16)  213.31(0.19) 214.591.8    1529(0.9)50[11][28][10]9345UT0.8HoldLong    (12)15207201.9,9587
 


11Nov/229   205.11  209.27  211.33(0.1)  212.51(0.14)  212.91(0.17) 214.031.7    1528(1.6)50[8][25][21]8870UT0.7OpenLong?    (10)14565201.8,9387
12Nov/2115   204.66  208.34  211.11(0.08)  212.22(0.08)  212.54(-0.02) 212.531.6    1426(-2.3)50[7][6][-3]64-18CR-0HoldShort?    (6)-2-6-4-91,8990
13Nov/2114   204.66  208.34  210.95(0.07)  212.05(0.07)  212.58(-0.03) 212.671.6    1429(0.6)50[6][5][-0]731UT0.1OpenLong    (7)-2-3-071.2,9390
14Nov/2113   204.66  208.34  210.8(0.07)  211.9(0.05)  212.64(0.13) 212.751.6    1428(1.3)50[6][17][2]7452UT0.1OpenLong    (6)116-6171.4,8990
15Nov/2112   204.66  208.34  210.65(0.06)  211.79(0.07)  212.37(0.12) 212.611.6    1427(1.4)50[5][17][5]7660UT0.2OpenLong    (6)1018-9101.5,8890
 


16Nov/2111   204.66  208.34  210.52(0.04)  211.65(0.1)  212.11(0.09) 212.121.5    1425(0.9)50[3][15][-8]7462CR0HoldShort    (4)7-231-51.3,9190
17Nov/2110   204.66  208.34  210.43(0.06)  211.43(0.16)  211.92(0.18) 212.731.6    1424(2.4)50[5][25][-1]9395CR0.7OpenShort    (6)15-91081.9,9590
18Nov/219   204.66  208.34  210.3(0.06)  211.09(0.19)  211.53(0.17) 212.971.7    1422(3.7)50[5][25][23]102112UT1.3HoldLong?    (6)145515202.4,9290
19Nov/2015   204.32  207.45  210.17(0.06)  210.68(0.14)  211.18(-0.01) 211.481.5    1118(-0.6)50[5][8][4]71-4UT0.3OpenLong?    (2)-195-21.4,8670
20Nov/2014   204.32  207.45  210.04(0.1)  210.39(0.11)  211.2(0.01) 211.251.5    1119(-4.2)50[8][10][1]62-40UT0.1OpenLong    (5)14-761.4,7770
 


21Nov/2013   204.32  207.45  209.82(0.08)  210.15(0.08)  211.18(0.12) 211.141.5    1123(-1.2)50[7][17][4]578UT-0OpenLong    (9)1015-13151.2,7770
22Nov/2012   204.32  207.45  209.65(0.07)  209.99(0.07)  210.93(0.13) 210.731.4    1124(-0.6)50[6][17][-7]5612CR-0.2HoldShort    (6)11-18-990.9,8370
23Nov/2011   204.32  207.45  209.51(0.07)  209.85(0.07)  210.66(0.22) 211.211.5    1125(0.7)50[6][24][-1]8265CR0.5OpenShort    (6)18-1916201.5,9470
24Nov/2010   204.32  207.45  209.36(0.08)  209.7(0.1)  210.19(0.31) 211.721.6    1124(3)50[7][33][16]97106UT1.3OpenLong    (7)252327202.1,9470
25Nov/209   204.32  207.45  209.2(0.04)  209.5(0.05)  209.55(0.2) 211.11.4    1121(1.8)50[3][21][23]82100UT1.6OpenLong?    (5)164628201.9,8470
 


26Nov/1715   204.05  206.71  209.12(0.01)  209.4(-0.01)  209.13(0.03) 209.881.3    1019(-0.1)50[1][4][10]3337UT0.8OpenLong?    (1)22010180.8,6371
27Nov/1714   204.05  206.71  209.09(0.02)  209.42(-0.04)  209.13(0) 209.351.2    1020(-0.3)50[2][1][7]16-10UT0.3OpenLong    (0)019140.3,5871
28Nov/1713   204.05  206.71  209.04(0.03)  209.5(-0.08)  209.05(-0.08) 208.841    1020(-1.1)50[2][-7][-1]-1-61DR-0.2OpenShort    (1)-76-14-5-0.2,5471
29Nov/1712   204.05  206.71  208.98(0.02)  209.66(-0.01)  209.21(-0.11) 208.691    1021(-0.8)40[2][-7][-6]4-58DR-0.5OpenShort    (2)-9-7-10-20-0.3,6171
30Nov/1711   204.05  206.71  208.93(0.02)  209.69(0.1)  209.44(-0.11) 208.881.1    1022(-0.5)30[2][-2][-14]14-48DR-0.6OpenShort    (2)-9-25-12-20-0.1,6671
 


31Nov/1710   204.05  206.71  208.88(0.01)  209.49(0.1)  209.68(-0.04) 209.561.2    1022(0.3)50[1][3][1]4110UT-0.1OpenLong    (3)-310-7-170.7,7371
32Nov/179   204.05  206.71  208.85(-0.01)  209.29(0.06)  209.77(-0.09) 209.281.1    1022(-0.3)30[-1][-3][-7]357RG-0.5Wait?    (1)-7-13-11-120.4,7571
33Nov/1615   203.91  205.95  208.85(0)  209.17(0.07)  209.95(-0.08) 209.621.2    622(0.6)20[0][-1][-4]5020DR-0.3OpenShort?    (0)-7-9-920.7,8276
34Nov/1614   203.91  205.95  208.88(0.03)  209.02(0.06)  210.12(0.08) 209.861.3    622(0.3)40[2][12][-2]6240CR-0.3HoldShort    (0)6-7-5141,8776
35Nov/1613   203.91  205.95  208.81(0.03)  208.9(0.03)  209.95(0.31) 210.051.3    621(1)50[2][29][2]69108UT0.1OpenLong    (3)25-21201.2,8976
 


36Nov/1612   203.91  205.95  208.74(0.04)  208.84(0.04)  209.31(0.23) 210.111.3    620(1)50[3][23][7]7888UT0.8HoldLong    (2)18029201.4,9376
37Nov/1611   203.91  205.95  208.65(0.05)  208.75(0.09)  208.82(0.21) 210.111.3    619(1.4)50[4][24][7]7873UT1.4OpenLong    (3)17-1458201.6,8876
38Nov/1610   203.91  205.95  208.55(0.06)  208.57(0.14)  208.38(0.23) 210.481.4    618(2.4)50[5][27][29]6688UT2.5OpenLong    (5)185744202.3,5876
39Nov/169   203.91  205.95  208.43(0.03)  208.28(0.05)  207.9(0.02) 208.971.1    616(-0.1)50[2][7][29]-85UT1.5OpenLong?    (2)2809110.7,2576
40Nov/1515   203.97  205.06  208.37(-0.02)  208.17(-0.05)  207.85(-0.25) 206.860.6    316(2.3)-25[-2][-19][-18]-97-113DT-1.3OpenShort?    (-2)-20-30-31-20-2.1,652
 


41Nov/1514   203.97  205.06  208.42(0.01)  208.28(-0.06)  208.38(-0.15) 207.640.7    313(-0.5)-5[1][-11][-10]-66-88DR-1.1OpenShort    (0)-12-13-33-7-1.2,1452
42Nov/1513   203.97  205.06  208.4(0.02)  208.41(-0.09)  208.69(-0.04) 207.970.8    314(-1.4)10[2][-4][-7]-35-50DR-1OpenShort    (1)-3-7-292-0.6,3052
43Nov/1512   203.97  205.06  208.35(0.04)  208.59(-0.07)  208.77(0.05) 208.150.8    315(-2.2)20[3][5][-8]-4-38CR-0.8HoldShort    (2)4-18-110-0.3,5452
44Nov/1511   203.97  205.06  208.26(0.07)  208.74(0.01)  208.66(0.08) 208.620.9    317(-3.2)40[6][11][-9]32-31CR-0HoldShort    (5)6-3212-40.4,7252
45Nov/1510   203.97  205.06  208.12(0.11)  208.71(0.04)  208.5(0.16) 209.471.1    321(-2.7)50[9][19][8]53-11UT0.9OpenLong    (7)13921171.3,7052
 


46Nov/159   203.97  205.06  207.9(0.12)  208.63(0.03)  208.16(0.01) 209.241.1    323(-4)50[10][7][13]29-59UT0.9OpenLong?    (9)1355121.2,4952
47Nov/1415   204.23  203.93  207.66(0.09)  208.56(0.01)  208.14(-0.12) 208.320.8    -127(-0.1)35[7][-5][5]-4-92RG0.1Wait?    (8)-1026-14-100.5,3451
48Nov/1414   204.23  203.93  207.48(0.08)  208.53(-0.02)  208.39(-0.21) 207.630.6    -127(-2.8)15[6][-14][-5]-11-125DR-0.5OpenShort    (6)-17-6-4-200.1,3751
49Nov/1413   204.23  203.93  207.32(0.08)  208.53(0)  208.82(-0.05) 207.780.7    -130(-2.1)30[6][-0][-3]15-74DR-0.6OpenShort    (7)-4-55-200.3,5751
50Nov/1412   204.23  203.93  207.15(0.08)  208.53(0)  208.93(-0.09) 207.910.7    -132(-1.3)5[6][-4][-14]37-64DR-0.6OpenShort    (7)-7-4212-200.4,7751
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA