|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $38.7700 One month high (close): $72.0450
CRSP Daily Change: -1% Daily StdDev 4.52% CRSP EMA_5_Trend: 3.23% 10Minute StdDev: $1.2455
Latest Price : $70(-1%) | Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($1.3) Wed. Nov 22, 2023($1.7) Tue. Nov 21, 2023($2.6) Mon. Nov 20, 2023($5.7) Fri. Nov 17, 2023($4.5) Thu. Nov 16, 2023($1.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 55.54 | 62.87 | (0) | 70.56(0.43) | 71(0.06) | 70.84 | 1.5 | | 32 | 13(0) | 35 | [0] | [15] | [-16] | 57 | 131 | CR | -0.1 | HoldShort | | (-2) | 1 | -40 | 10 | -20 | 0.6,92 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.56(hourly_sma_10 -0.4%) 62.87(daily_ema_10 -11.25%) 55.54(daily_ema_20 -21.6%)
Resistance Levels:
|
| | | 2 | Nov/24 | 10 | 55.54 | 62.87 | 70.03(-0.01) | 70.26(0.57) | 70.96(0.48) | 71.87 | 1.6 | | 32 | 13(-0.2) | 50 | [-0] | [26] | [12] | 73 | 365 | UR | 0.7 | SmallShort | | (3) | 11 | 16 | 18 | 20 | 1.4,88 | 71 | | 3 | Nov/24 | 9 | 55.54 | 62.87 | 70.04(-0.23) | 69.86(0.52) | 70.62(0.34) | 71.47 | 1.6 | | 32 | 13(-3.3) | 50 | [-5] | [21] | [20] | 54 | 453 | UR | 0.6 | SmallShort? | | (-2) | 8 | 43 | 11 | 20 | 1.1,76 | 71 | | 4 | Nov/22 | 15 | 53.99 | 61.02 | 70.2(-0.03) | 69.5(0.3) | 70.38(0.13) | 70.37 | 1.6 | | 31 | 17(0.5) | 50 | [-1] | [14] | [2] | 28 | 70 | UR | -0 | SmallShort? | | (-9) | 3 | -2 | 7 | 20 | 0.1,75 | 76 | | 5 | Nov/22 | 14 | 53.99 | 61.02 | 70.22(0.16) | 69.29(0.2) | 70.29(0.24) | 70.41 | 1.6 | | 31 | 16(-0.5) | 50 | [4] | [17] | [5] | 19 | -53 | UT | 0.1 | OpenLong | | (-0) | 5 | -7 | 8 | 20 | 0.1,66 | 76 | | | | |
| 6 | Nov/22 | 13 | 53.99 | 61.02 | 70.11(0.21) | 69.15(0.23) | 70.12(0.81) | 70.58 | 1.6 | | 31 | 17(-0.8) | 50 | [5] | [30] | [12] | 21 | 63 | UT | 0.3 | OpenLong | | (5) | 18 | 6 | 15 | 20 | 0.3,63 | 76 | | 7 | Nov/22 | 12 | 53.99 | 61.02 | 69.96(0.23) | 68.99(0.06) | 69.56(0.65) | 70.42 | 1.6 | | 31 | 18(-0.9) | 50 | [5] | [25] | [16] | 8 | 16 | UT | 0.5 | OpenLong | | (6) | 15 | 10 | 15 | 20 | 0.3,50 | 76 | | 8 | Nov/22 | 11 | 53.99 | 61.02 | 69.8(0.24) | 68.95(-0.25) | 69.11(0.71) | 70.17 | 1.6 | | 31 | 18(-1) | 50 | [5] | [23] | [22] | -6 | -0 | UT | 0.6 | OpenLong | | (6) | 16 | 13 | 18 | 20 | 0.2,39 | 76 | | 9 | Nov/22 | 10 | 53.99 | 61.02 | 69.63(0.33) | 69.12(-0.26) | 68.62(0.47) | 69.84 | 1.5 | | 31 | 19(-2.1) | 50 | [7] | [18] | [15] | -23 | -140 | UT | 0.6 | OpenLong | | (6) | 11 | 11 | 8 | 20 | 0.1,25 | 76 | | 10 | Nov/22 | 9 | 53.99 | 61.02 | 69.4(0.33) | 69.3(-0.29) | 68.3(0.16) | 69.57 | 1.5 | | 31 | 22(-2) | 50 | [7] | [11] | [31] | -36 | -211 | UT | 0.6 | OpenLong? | | (9) | 4 | 72 | -0 | 20 | 0.1,12 | 76 | | | | |
| 11 | Nov/21 | 15 | 52.49 | 59.36 | 69.17(0.28) | 69.5(-0.42) | 68.19(-0.34) | 67.81 | 1.6 | | 30 | 24(-3.5) | 50 | [6] | [-5] | [-13] | -60 | -492 | DR | -0.2 | OpenShort? | | (6) | -8 | -14 | -14 | -20 | -0.6,5 | 77 | | 12 | Nov/21 | 14 | 52.49 | 59.36 | 68.98(0.67) | 69.79(-0.58) | 68.42(-0.52) | 68.16 | 1.6 | | 30 | 27(-7.9) | 50 | [15] | [-8] | [0] | -47 | -766 | RG | -0.1 | Wait | | (9) | -12 | 19 | -15 | -20 | -0.3,11 | 77 | | 13 | Nov/21 | 13 | 52.49 | 59.36 | 68.52(0.65) | 70.2(-1) | 68.78(-1.21) | 67.7 | 1.6 | | 30 | 35(-6.1) | 50 | [15] | [-29] | [-14] | -35 | -889 | DR | -0.3 | OpenShort | | (18) | -27 | -23 | -18 | -20 | -0.2,20 | 77 | | 14 | Nov/21 | 12 | 52.49 | 59.36 | 68.08(0.67) | 70.91(-0.34) | 69.62(-0.97) | 68.26 | 1.6 | | 30 | 41(-4.5) | 50 | [15] | [-16] | [-28] | -18 | -706 | DR | -0.3 | OpenShort | | (20) | -22 | -29 | -19 | -20 | 0,32 | 77 | | 15 | Nov/21 | 11 | 52.49 | 59.36 | 67.63(0.73) | 71.15(0.13) | 70.3(-0.72) | 68.99 | 1.7 | | 30 | 46(-3.5) | 50 | [16] | [-4] | [-21] | -2 | -533 | DR | -0.3 | OpenShort | | (21) | -16 | 1 | -19 | -20 | 0.3,41 | 77 | | | | |
| 16 | Nov/21 | 10 | 52.49 | 59.36 | 67.14(0.83) | 71.06(0.17) | 70.81(-0.51) | 68.96 | 1.7 | | 30 | 49(-3.8) | 40 | [19] | [1] | [-35] | 19 | -506 | CR | -0.4 | HoldShort | | (21) | -11 | -42 | -12 | -20 | 0.4,59 | 77 | | 17 | Nov/21 | 9 | 52.49 | 59.36 | 66.59(1.03) | 70.94(0.42) | 71.17(-0.64) | 70.02 | 1.8 | | 30 | 53(-3.9) | 40 | [23] | [2] | [-39] | 39 | -440 | CR | -0.2 | HoldShort? | | (27) | -14 | -73 | -7 | -20 | 0.7,71 | 77 | | 18 | Nov/20 | 15 | 51.09 | 58.36 | 65.91(1.12) | 70.64(0.71) | 71.63(-0.76) | 71.91 | 2.2 | | 37 | 57(-3.6) | 50 | [25] | [8] | [2] | 56 | -151 | UT | 0.1 | OpenLong? | | (34) | -17 | 12 | -4 | -20 | 1.1,78 | 84 | | 19 | Nov/20 | 14 | 51.09 | 58.36 | 65.18(1.16) | 70.14(0.92) | 72.18(0.26) | 71.59 | 2.2 | | 37 | 60(-1) | 50 | [26] | [34] | [-5] | 56 | 81 | CR | -0.1 | HoldShort | | (32) | 6 | -1 | -10 | -20 | 1.1,78 | 84 | | 20 | Nov/20 | 13 | 51.09 | 58.36 | 64.43(1.18) | 69.5(0.97) | 71.99(0.95) | 71.61 | 2.2 | | 37 | 61(0.2) | 50 | [27] | [50] | [10] | 60 | 334 | UT | -0.1 | OpenLong | | (34) | 22 | 35 | -16 | 9 | 1.2,80 | 84 | | | | |
| 21 | Nov/20 | 12 | 51.09 | 58.36 | 63.68(1.11) | 68.83(0.95) | 71.31(0.83) | 70.71 | 2.1 | | 37 | 61(0.3) | 50 | [25] | [47] | [-24] | 67 | 356 | CR | -0.1 | HoldShort | | (32) | 19 | -62 | -11 | -15 | 1.2,87 | 84 | | 22 | Nov/20 | 11 | 51.09 | 58.36 | 62.98(1.27) | 68.18(2) | 70.72(1.52) | 72.32 | 2.2 | | 37 | 61(2.9) | 50 | [29] | [76] | [-29] | 85 | 747 | CR | 0.3 | OpenShort | | (36) | 35 | -88 | -3 | 16 | 1.6,95 | 84 | | 23 | Nov/20 | 10 | 51.09 | 58.36 | 62.19(1.5) | 66.84(2.48) | 69.66(2.41) | 74.7 | 2.5 | | 37 | 58(7.6) | 50 | [34] | [103] | [78] | 108 | 1270 | UT | 0.9 | HoldLong | | (43) | 55 | 161 | 3 | 20 | 2.3,100 | 84 | | 24 | Nov/20 | 9 | 51.09 | 58.36 | 61.27(1.12) | 65.22(1.72) | 68.02(1.48) | 70.6 | 2.1 | | 37 | 50(3.9) | 50 | [26] | [71] | [47] | 100 | 903 | UT | 0.5 | HoldLong? | | (33) | 34 | 96 | 0 | 20 | 2,100 | 84 | | 25 | Nov/17 | 15 | 49.36 | 56.22 | 60.59(1.08) | 64.12(1.44) | 67.03(1.04) | 68.24 | 2.3 | | 35 | 46(-2.9) | 50 | [25] | [56] | [19] | 93 | 585 | UT | 0.3 | HoldLong? | | (29) | 24 | 25 | -5 | 20 | 1.7,100 | 83 | | | | |
| 26 | Nov/17 | 14 | 49.36 | 56.22 | 59.94(1.05) | 63.21(1.54) | 66.34(1.05) | 67.63 | 2.2 | | 35 | 49(3.2) | 50 | [24] | [57] | [18] | 98 | 627 | UT | 0.3 | OpenLong | | (30) | 24 | 20 | -3 | 20 | 1.9,100 | 83 | | 27 | Nov/17 | 13 | 49.36 | 56.22 | 59.32(1.07) | 62.25(1.75) | 65.65(2.56) | 67.14 | 2.1 | | 35 | 46(3.8) | 50 | [25] | [95] | [17] | 100 | 963 | UT | 0.4 | HoldLong | | (30) | 59 | 11 | -5 | 20 | 2,100 | 83 | | 28 | Nov/17 | 12 | 49.36 | 56.22 | 58.69(1.05) | 61.18(1.63) | 64.01(2.58) | 66.87 | 2.1 | | 35 | 42(5.3) | 50 | [24] | [94] | [46] | 108 | 1054 | UT | 0.8 | HoldLong | | (31) | 59 | 70 | -6 | 20 | 2.3,100 | 83 | | 29 | Nov/17 | 11 | 49.36 | 56.22 | 58.08(0.92) | 60.2(1.43) | 62.4(1.96) | 65.22 | 1.9 | | 35 | 37(4.4) | 50 | [21] | [76] | [27] | 108 | 876 | UT | 0.9 | HoldLong | | (26) | 45 | 14 | 9 | 20 | 2.3,100 | 83 | | 30 | Nov/17 | 10 | 49.36 | 56.22 | 57.55(0.91) | 59.35(1.38) | 61.2(1.85) | 64.89 | 1.9 | | 35 | 33(5.9) | 50 | [21] | [73] | [41] | 116 | 908 | UT | 1.4 | HoldLong | | (27) | 43 | 34 | 10 | 20 | 2.7,98 | 83 | | | | |
| 31 | Nov/17 | 9 | 49.36 | 56.22 | 57.03(0.88) | 58.54(1.32) | 60.09(2.09) | 64.1 | 1.8 | | 35 | 27(7.2) | 50 | [20] | [78] | [111] | 125 | 944 | UT | 1.8 | HoldLong? | | (24) | 48 | 238 | 10 | 20 | 3.2,95 | 83 | | 32 | Nov/16 | 15 | 47.9 | 54.44 | 56.53(0.36) | 57.78(0.42) | 58.86(0.89) | 59.03 | 1.5 | | 32 | 20(-1.6) | 50 | [8] | [34] | [7] | 82 | 325 | UT | 0.1 | HoldLong? | | (13) | 21 | 8 | -4 | 20 | 1.5,94 | 79 | | 33 | Nov/16 | 14 | 47.9 | 54.44 | 56.33(0.64) | 57.54(0.38) | 58.34(0.57) | 58.86 | 1.5 | | 32 | 21(-2.9) | 50 | [16] | [30] | [2] | 86 | -5 | UT | 0.3 | HoldLong | | (9) | 14 | -15 | 3 | 20 | 1.6,96 | 79 | | 34 | Nov/16 | 13 | 47.9 | 54.44 | 55.97(0.76) | 57.32(0.47) | 58.01(0.9) | 59.18 | 1.5 | | 32 | 24(-2) | 50 | [19] | [40] | [10] | 94 | 83 | UT | 0.7 | HoldLong | | (20) | 23 | -5 | 11 | 20 | 1.8,99 | 79 | | 35 | Nov/16 | 12 | 47.9 | 54.44 | 55.55(0.76) | 57.05(0.67) | 57.49(0.9) | 59.29 | 1.5 | | 32 | 26(-0.8) | 50 | [19] | [43] | [33] | 93 | 183 | UT | 0.9 | HoldLong | | (22) | 23 | 65 | 5 | 20 | 2,93 | 79 | | | | |
| 36 | Nov/16 | 11 | 47.9 | 54.44 | 55.13(0.75) | 56.67(0.48) | 56.98(0.46) | 57.93 | 1.4 | | 32 | 27(-3) | 50 | [19] | [29] | [28] | 78 | -68 | UT | 0.5 | HoldLong | | (19) | 12 | 72 | 1 | 20 | 1.4,93 | 79 | | 37 | Nov/16 | 10 | 47.9 | 54.44 | 54.72(0.61) | 56.4(0.34) | 56.72(-0.07) | 56.46 | 1.2 | | 32 | 30(-3) | 50 | [15] | [13] | [-17] | 61 | -254 | CR | -0.1 | HoldShort | | (18) | -2 | -34 | -6 | -20 | 0.8,91 | 79 | | 38 | Nov/16 | 9 | 47.9 | 54.44 | 54.39(0.76) | 56.21(0.43) | 56.76(0.23) | 57.15 | 1.3 | | 32 | 33(-2.4) | 50 | [19] | [23] | [10] | 78 | -132 | UT | 0.2 | HoldLong? | | (20) | 6 | 24 | -0 | 20 | 1.1,100 | 79 | | 39 | Nov/15 | 15 | 46.93 | 53.17 | 53.98(0.56) | 55.97(0.39) | 56.63(0.05) | 56.67 | 1.4 | | 29 | 35(-2) | 50 | [14] | [16] | [-0] | 74 | 2 | UT | 0 | OpenLong? | | (21) | 1 | -1 | -3 | 10 | 1,99 | 78 | | 40 | Nov/15 | 14 | 46.93 | 53.17 | 53.68(0.32) | 55.75(0.41) | 56.6(0.43) | 56.7 | 1.4 | | 29 | 37(1.3) | 50 | [8] | [24] | [4] | 79 | 365 | UT | 0 | OpenLong | | (17) | 11 | 6 | -3 | 20 | 1.2,99 | 78 | | | | |
| 41 | Nov/15 | 13 | 46.93 | 53.17 | 53.51(0.34) | 55.52(0.45) | 56.36(0.52) | 56.58 | 1.4 | | 29 | 36(1.4) | 50 | [9] | [27] | [2] | 79 | 379 | UT | 0.1 | OpenLong | | (9) | 13 | 1 | -5 | 20 | 1.2,99 | 78 | | 42 | Nov/15 | 12 | 46.93 | 53.17 | 53.33(0.4) | 55.27(0.25) | 56.07(0.72) | 56.57 | 1.4 | | 29 | 35(1.6) | 50 | [10] | [30] | [8] | 83 | 408 | UT | 0.2 | OpenLong | | (10) | 18 | -2 | 0 | 20 | 1.3,100 | 78 | | 43 | Nov/15 | 11 | 46.93 | 53.17 | 53.12(0.55) | 55.13(0.93) | 55.67(0.67) | 56.62 | 1.4 | | 29 | 33(1.4) | 50 | [14] | [38] | [2] | 88 | 306 | UT | 0.4 | OpenLong | | (12) | 17 | 3 | 3 | 2 | 1.5,100 | 78 | | 44 | Nov/15 | 10 | 46.93 | 53.17 | 52.83(0.59) | 54.62(1.04) | 55.3(0.75) | 56.55 | 1.4 | | 29 | 32(1.5) | 50 | [15] | [42] | [21] | 93 | 328 | UT | 0.6 | OpenLong | | (16) | 19 | 54 | 6 | 20 | 1.7,100 | 78 | | 45 | Nov/15 | 9 | 46.93 | 53.17 | 52.52(0.52) | 54.06(0.88) | 54.89(0.38) | 55.47 | 1.2 | | 29 | 30(0.8) | 50 | [13] | [30] | [6] | 82 | 170 | UT | 0.3 | HoldLong? | | (14) | 10 | 16 | 0 | 4 | 1.4,97 | 78 | | | | |
| 46 | Nov/14 | 15 | 46.26 | 51.96 | 52.25(0.33) | 53.59(1.02) | 54.68(0.4) | 55.16 | 1.3 | | 28 | 29(0.2) | 50 | [8] | [33] | [11] | 80 | 347 | UT | 0.2 | HoldLong? | | (14) | 10 | 32 | 1 | -2 | 1.4,95 | 71 | | 47 | Nov/14 | 14 | 46.26 | 51.96 | 52.08(0.33) | 53.05(0.91) | 54.46(-0.22) | 54.53 | 1.2 | | 28 | 29(1) | 50 | [8] | [15] | [-4] | 74 | 116 | CR | 0 | HoldShort | | (8) | -6 | -14 | -3 | 7 | 1.3,91 | 71 | | 48 | Nov/14 | 13 | 46.26 | 51.96 | 51.91(0.33) | 52.57(1.12) | 54.58(1.21) | 54.8 | 1.3 | | 28 | 28(1.9) | 50 | [8] | [54] | [15] | 81 | 535 | UT | 0.1 | OpenLong | | (10) | 31 | 17 | 27 | 20 | 1.6,91 | 71 | | 49 | Nov/14 | 12 | 46.26 | 51.96 | 51.74(0.25) | 51.99(0.76) | 53.93(1.35) | 54.47 | 1.2 | | 28 | 26(1.8) | 50 | [6] | [53] | [18] | 77 | 613 | UT | 0.3 | OpenLong | | (9) | 34 | 2 | 26 | 20 | 1.6,87 | 71 | | 50 | Nov/14 | 11 | 46.26 | 51.96 | 51.61(0.21) | 51.6(0.19) | 53.21(1.33) | 54.44 | 1.2 | | 28 | 24(1.8) | 50 | [5] | [45] | [38] | 84 | 666 | UT | 0.8 | OpenLong | | (8) | 34 | 19 | 28 | 20 | 1.7,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|