|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.2550 One month high (close): $77.8650
VCIT Daily Change: -0.33% Daily StdDev 0.49% VCIT EMA_5_Trend: 0.06% 10Minute StdDev: $0.0703
Latest Price : $77.61(-0.33%) | Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 76.35 | 77.2 | 77.71(0.01) | 77.74(-0.01) | 77.72(-0.03) | 77.64 | 1.2 | | 25 | 7(-1.9) | 45 | [2] | [-2] | [-9] | -66 | -26 | DR | -1.1 | OpenShort | | (0) | -6 | -6 | -38 | -9 | -1,9 | 67 | Sample size 9 Avg positive next hour return: 0.03%(44%) Avg negative next hour return: -0%(56%)
Daily Trend: %
Up Forces: 77.71(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 77.2(daily_ema_10 -0.57%) 76.35(daily_ema_20 -1.66%)
Resistance Levels: 77.74(weak_hourly_sma_10 0.13%)
|
| | | 2 | Nov/24 | 10 | 76.35 | 77.2 | 77.7(0.03) | 77.74(0) | 77.74(-0.03) | 77.66 | 1.2 | | 25 | 9(-2.1) | 50 | [6] | [0] | [-3] | -27 | -46 | DR | -0.9 | OpenShort | | (2) | -6 | 2 | -22 | -6 | -0.4,33 | 67 | | 3 | Nov/24 | 9 | 76.35 | 77.2 | 77.68(0.01) | 77.74(0) | 77.76(-0.03) | 77.65 | 1.2 | | 25 | 11(-1.5) | 25 | [2] | [-1] | [-21] | -7 | -16 | DR | -0.9 | OpenShort? | | (6) | -6 | -51 | -15 | -14 | -0.3,51 | 67 | | 4 | Nov/22 | 15 | 76.21 | 77.03 | 77.67(0.03) | 77.75(0.03) | 77.78(0.04) | 77.84 | 1.4 | | 24 | 12(0.3) | 50 | [6] | [18] | [5] | 48 | 1 | UT | 0.5 | OpenLong? | | (6) | 8 | 11 | 7 | 9 | 1.3,65 | 74 | | 5 | Nov/22 | 14 | 76.21 | 77.03 | 77.65(0.03) | 77.73(0.01) | 77.75(-0.03) | 77.8 | 1.4 | | 24 | 12(-0.2) | 50 | [6] | [2] | [2] | 39 | -15 | UT | 0.4 | OpenLong | | (6) | -6 | 9 | -4 | 1 | 1.1,61 | 74 | | | | |
| 6 | Nov/22 | 13 | 76.21 | 77.03 | 77.63(0.01) | 77.73(0) | 77.77(0.01) | 77.77 | 1.4 | | 24 | 12(0.1) | 50 | [2] | [8] | [2] | 37 | 13 | UT | 0 | OpenLong | | (6) | 2 | 11 | -7 | 1 | 1,62 | 74 | | 7 | Nov/22 | 12 | 76.21 | 77.03 | 77.62(0.01) | 77.73(0) | 77.76(0.03) | 77.73 | 1.3 | | 24 | 12(0) | 50 | [2] | [12] | [-5] | 28 | 8 | CR | -0.2 | HoldShort | | (2) | 6 | -2 | -23 | 0 | 0.8,58 | 74 | | 8 | Nov/22 | 11 | 76.21 | 77.03 | 77.61(0.03) | 77.72(0.01) | 77.74(0.03) | 77.74 | 1.3 | | 24 | 12(-0.3) | 50 | [6] | [14] | [2] | 50 | -1 | UT | 0 | OpenLong | | (2) | 6 | 9 | -4 | 1 | 0.9,77 | 74 | | 9 | Nov/22 | 10 | 76.21 | 77.03 | 77.59(0.03) | 77.71(0.01) | 77.74(0) | 77.71 | 1.3 | | 24 | 12(-0.8) | 50 | [6] | [8] | [-17] | 59 | -8 | CR | -0.1 | HoldShort | | (6) | 0 | -51 | 1 | 1 | 0.9,86 | 74 | | 10 | Nov/22 | 9 | 76.21 | 77.03 | 77.57(0.04) | 77.7(0.04) | 77.72(0.05) | 77.9 | 1.5 | | 24 | 13(1.1) | 50 | [8] | [21] | [21] | 96 | 14 | UT | 1.2 | OpenLong? | | (9) | 10 | 55 | 14 | 4 | 2.2,91 | 74 | | | | |
| 11 | Nov/21 | 15 | 76.03 | 76.87 | 77.54(0.01) | 77.67(0.04) | 77.72(0) | 77.7 | 1.5 | | 24 | 12(-0.5) | 50 | [2] | [9] | [2] | 61 | 11 | UT | 0.1 | OpenLong? | | (6) | 0 | 11 | -7 | -4 | 1.2,81 | 77 | | 12 | Nov/21 | 14 | 76.03 | 76.87 | 77.53(0.03) | 77.64(0.03) | 77.68(-0.01) | 77.66 | 1.5 | | 24 | 12(-0.3) | 50 | [6] | [7] | [1] | 55 | -11 | UT | -0.1 | OpenLong | | (2) | -2 | 11 | -11 | -4 | 1,80 | 77 | | 13 | Nov/21 | 13 | 76.03 | 76.87 | 77.51(0.03) | 77.62(0.04) | 77.69(-0.01) | 77.62 | 1.4 | | 24 | 13(-0.5) | 50 | [6] | [8] | [-10] | 55 | -21 | CR | -0.5 | HoldShort | | (6) | -2 | -21 | -15 | -4 | 0.8,85 | 77 | | 14 | Nov/21 | 12 | 76.03 | 76.87 | 77.49(0.03) | 77.59(0.03) | 77.7(0.03) | 77.7 | 1.5 | | 24 | 13(0.2) | 50 | [6] | [15] | [-1] | 83 | 9 | CR | 0 | OpenShort | | (6) | 6 | 0 | -5 | 3 | 1.5,95 | 77 | | 15 | Nov/21 | 11 | 76.03 | 76.87 | 77.47(0.03) | 77.57(0.04) | 77.68(0.01) | 77.7 | 1.5 | | 24 | 13(0.1) | 50 | [6] | [12] | [-3] | 87 | 4 | CR | 0.1 | OpenShort | | (6) | 2 | -9 | -4 | 4 | 1.6,97 | 77 | | | | |
| 16 | Nov/21 | 10 | 76.03 | 76.87 | 77.45(0.04) | 77.54(0.03) | 77.67(0.08) | 77.73 | 1.5 | | 24 | 13(0.2) | 50 | [8] | [26] | [6] | 100 | 21 | UT | 0.4 | CloseLong | | (9) | 16 | 13 | 3 | 10 | 2,100 | 77 | | 17 | Nov/21 | 9 | 76.03 | 76.87 | 77.42(0.03) | 77.52(0.03) | 77.61(0.09) | 77.68 | 1.5 | | 24 | 13(0.9) | 50 | [6] | [27] | [4] | 98 | 23 | UT | 0.5 | HoldLong? | | (6) | 18 | 6 | 8 | 9 | 1.9,100 | 77 | | 18 | Nov/20 | 15 | 75.88 | 76.7 | 77.4(0.03) | 77.5(0.04) | 77.54(0.06) | 77.66 | 1.7 | | 24 | 12(0.3) | 50 | [6] | [23] | [8] | 100 | 16 | UT | 0.9 | CloseLong? | | (9) | 12 | 11 | 21 | 10 | 2,100 | 79 | | 19 | Nov/20 | 14 | 75.88 | 76.7 | 77.38(0.05) | 77.47(0.04) | 77.49(0.05) | 77.62 | 1.6 | | 24 | 12(-3) | 50 | [10] | [22] | [4] | 92 | -5 | UT | 1.1 | HoldLong | | (6) | 10 | 0 | 20 | 4 | 2,92 | 79 | | 20 | Nov/20 | 13 | 75.88 | 76.7 | 77.34(0.06) | 77.44(0.04) | 77.45(0.04) | 77.62 | 1.6 | | 24 | 15(-2.7) | 50 | [12] | [20] | [20] | 75 | -7 | UT | 1.1 | HoldLong | | (11) | 8 | 53 | 9 | 4 | 1.8,80 | 79 | | | | |
| 21 | Nov/20 | 12 | 75.88 | 76.7 | 77.29(0.04) | 77.44(0) | 77.42(-0.01) | 77.43 | 1.5 | | 24 | 17(-3.4) | 50 | [8] | [5] | [3] | 37 | -19 | UT | 0.1 | OpenLong | | (9) | -2 | 13 | -9 | 1 | 0.8,67 | 79 | | 22 | Nov/20 | 11 | 75.88 | 76.7 | 77.26(0.04) | 77.41(0.01) | 77.43(-0.03) | 77.38 | 1.4 | | 24 | 21(-2.5) | 50 | [8] | [3] | [-3] | 31 | -24 | CR | -0.2 | HoldShort | | (11) | -6 | -2 | -14 | 0 | 0.5,68 | 79 | | 23 | Nov/20 | 10 | 75.88 | 76.7 | 77.23(0.04) | 77.4(0.01) | 77.43(0) | 77.39 | 1.4 | | 24 | 23(-1.5) | 50 | [8] | [8] | [-7] | 49 | -17 | CR | -0.2 | HoldShort | | (9) | 0 | -13 | -12 | -5 | 0.7,81 | 79 | | 24 | Nov/20 | 9 | 75.88 | 76.7 | 77.2(0.05) | 77.39(0.01) | 77.45(0.03) | 77.44 | 1.5 | | 24 | 25(-0.8) | 50 | [10] | [15] | [-2] | 65 | -9 | CR | -0 | HoldShort? | | (11) | 6 | -2 | -6 | 1 | 0.9,92 | 79 | | 25 | Nov/17 | 15 | 75.72 | 76.51 | 77.16(0.04) | 77.38(0.03) | 77.43(0.03) | 77.45 | 1.7 | | 24 | 25(-0.8) | 50 | [8] | [16] | [-5] | 74 | 10 | CR | 0.1 | HoldShort? | | (9) | 6 | -13 | -0 | -4 | 1.1,96 | 79 | | | | |
| 26 | Nov/17 | 14 | 75.72 | 76.51 | 77.13(0.01) | 77.36(0.05) | 77.41(0.04) | 77.5 | 1.7 | | 24 | 26(1.3) | 50 | [2] | [18] | [2] | 85 | 50 | UT | 0.3 | OpenLong | | (11) | 8 | 2 | 4 | 4 | 1.4,100 | 79 | | 27 | Nov/17 | 13 | 75.72 | 76.51 | 77.12(0.03) | 77.32(0.03) | 77.38(0.04) | 77.49 | 1.7 | | 24 | 25(1.4) | 50 | [6] | [17] | [10] | 82 | 31 | UT | 0.4 | OpenLong | | (2) | 8 | 26 | 1 | 10 | 1.4,97 | 79 | | 28 | Nov/17 | 12 | 75.72 | 76.51 | 77.1(0.03) | 77.3(0.03) | 77.35(0.03) | 77.4 | 1.6 | | 24 | 24(1) | 50 | [6] | [15] | [6] | 75 | 19 | UT | 0.2 | HoldLong | | (6) | 6 | 19 | -3 | 3 | 1.2,95 | 79 | | 29 | Nov/17 | 11 | 75.72 | 76.51 | 77.08(0.01) | 77.28(0.06) | 77.33(0.01) | 77.33 | 1.6 | | 24 | 23(0.6) | 50 | [2] | [13] | [-1] | 73 | 23 | CR | 0 | HoldShort | | (2) | 2 | 0 | -3 | -8 | 1.1,95 | 79 | | 30 | Nov/17 | 10 | 75.72 | 76.51 | 77.08(0) | 77.23(0.06) | 77.32(0.01) | 77.33 | 1.6 | | 24 | 22(0.5) | 45 | [0] | [13] | [-5] | 78 | 32 | CR | 0 | OpenShort | | (2) | 2 | -13 | -1 | -8 | 1.2,98 | 79 | | | | |
| 31 | Nov/17 | 9 | 75.72 | 76.51 | 77.07(0.03) | 77.18(0.09) | 77.31(0.06) | 77.38 | 1.6 | | 24 | 21(1.3) | 50 | [6] | [27] | [7] | 85 | 26 | UT | 0.3 | OpenLong? | | (2) | 12 | 19 | 5 | 3 | 1.4,100 | 79 | | 32 | Nov/16 | 15 | 75.55 | 76.36 | 77.05(0.01) | 77.11(0.08) | 77.26(0.01) | 77.31 | 1.8 | | 24 | 20(0.2) | 50 | [2] | [16] | [3] | 83 | 23 | UT | 0.2 | HoldLong? | | (2) | 2 | 6 | 5 | 6 | 1.3,100 | 75 | | 33 | Nov/16 | 14 | 75.55 | 76.36 | 77.04(0.08) | 77.05(0.06) | 77.25(0.03) | 77.29 | 1.7 | | 24 | 20(-8.5) | 50 | [16] | [21] | [2] | 82 | -37 | UT | 0.2 | HoldLong | | (2) | 6 | 0 | 6 | 8 | 1.3,99 | 75 | | 34 | Nov/16 | 13 | 75.55 | 76.36 | 76.98(0.08) | 77(0.06) | 77.23(0.12) | 77.29 | 1.7 | | 24 | 28(-5.3) | 50 | [16] | [39] | [5] | 71 | -6 | UT | 0.2 | OpenLong | | (19) | 24 | 13 | 1 | 6 | 1.1,93 | 75 | | 35 | Nov/16 | 12 | 75.55 | 76.36 | 76.92(0.08) | 76.95(0.05) | 77.14(0.12) | 77.24 | 1.7 | | 24 | 34(-4.3) | 50 | [16] | [38] | [10] | 68 | -6 | UT | 0.3 | OpenLong | | (17) | 24 | 21 | 5 | 19 | 1,93 | 75 | | | | |
| 36 | Nov/16 | 11 | 75.55 | 76.36 | 76.86(0.08) | 76.95(0) | 77.05(0.12) | 77.16 | 1.6 | | 24 | 38(-3.6) | 50 | [16] | [33] | [-4] | 64 | -6 | CR | 0.3 | HoldShort | | (17) | 24 | -26 | 17 | 20 | 0.8,94 | 75 | | 37 | Nov/16 | 10 | 75.55 | 76.36 | 76.8(0.09) | 76.91(0.03) | 76.96(0.13) | 77.25 | 1.7 | | 24 | 42(-2.5) | 50 | [18] | [38] | [10] | 69 | 7 | UT | 0.7 | OpenLong | | (19) | 26 | 17 | 16 | 20 | 1.1,91 | 75 | | 38 | Nov/16 | 9 | 75.55 | 76.36 | 76.73(0.09) | 76.91(0) | 76.86(0.12) | 77.19 | 1.6 | | 24 | 44(-2.7) | 50 | [18] | [33] | [34] | 54 | 5 | UT | 0.7 | OpenLong? | | (17) | 24 | 91 | 11 | 20 | 1,79 | 75 | | 39 | Nov/15 | 15 | 75.37 | 76.18 | 76.66(0.07) | 76.89(-0.03) | 76.77(0.01) | 76.86 | 1.6 | | 24 | 47(-6.4) | 50 | [14] | [8] | [7] | 12 | -32 | UT | 0.2 | OpenLong? | | (17) | 2 | 21 | -5 | 10 | 0.4,52 | 72 | | 40 | Nov/15 | 14 | 75.37 | 76.18 | 76.61(0.05) | 76.91(-0.06) | 76.76(-0.01) | 76.78 | 1.5 | | 24 | 53(-1.7) | 50 | [10] | [-0] | [4] | 20 | -29 | UT | 0 | OpenLong | | (15) | -2 | 17 | -5 | -5 | 0.3,62 | 72 | | | | |
| 41 | Nov/15 | 13 | 75.37 | 76.18 | 76.57(0.04) | 76.96(-0.04) | 76.77(-0.12) | 76.72 | 1.4 | | 24 | 55(-1.4) | 50 | [8] | [-21] | [-3] | 21 | -46 | DR | -0.1 | OpenShort | | (9) | -24 | -2 | -8 | -12 | 0.3,63 | 72 | | 42 | Nov/15 | 12 | 75.37 | 76.18 | 76.54(0.05) | 76.99(-0.05) | 76.86(-0.09) | 76.73 | 1.4 | | 24 | 56(-1.4) | 50 | [10] | [-15] | [-6] | 26 | -48 | DR | -0.2 | OpenShort | | (11) | -18 | -11 | -11 | -12 | 0.4,66 | 72 | | 43 | Nov/15 | 11 | 75.37 | 76.18 | 76.5(0.05) | 77.03(0.1) | 76.93(-0.09) | 76.77 | 1.5 | | 24 | 58(-0.7) | 50 | [10] | [-0] | [-7] | 34 | -28 | DR | -0.3 | OpenShort | | (15) | -18 | -2 | -16 | -20 | 0.5,71 | 72 | | 44 | Nov/15 | 10 | 75.37 | 76.18 | 76.46(0.05) | 76.95(0.09) | 77(-0.1) | 76.78 | 1.5 | | 24 | 58(-0.3) | 50 | [10] | [-3] | [-11] | 46 | -31 | DR | -0.4 | OpenShort | | (11) | -20 | -17 | -13 | -20 | 0.6,81 | 72 | | 45 | Nov/15 | 9 | 75.37 | 76.18 | 76.42(0.05) | 76.88(0.1) | 77.08(-0.08) | 76.84 | 1.6 | | 24 | 59(0.2) | 40 | [10] | [2] | [-33] | 60 | -16 | CR | -0.4 | HoldShort? | | (11) | -16 | -87 | -10 | -20 | 0.8,90 | 72 | | | | |
| 46 | Nov/14 | 15 | 75.24 | 76 | 76.38(0.07) | 76.8(0.14) | 77.14(0.03) | 77.16 | 2.2 | | 22 | 59(-0.8) | 50 | [14] | [30] | [3] | 82 | 41 | UT | 0 | HoldLong? | | (17) | 6 | 13 | -6 | 0 | 1.4,97 | 78 | | 47 | Nov/14 | 14 | 75.24 | 76 | 76.33(0.09) | 76.69(0.16) | 77.14(0) | 77.11 | 2.1 | | 22 | 59(2.3) | 50 | [18] | [27] | [-2] | 84 | 15 | CR | -0 | OpenShort | | (15) | 0 | -2 | -10 | 8 | 1.5,96 | 78 | | 48 | Nov/14 | 13 | 75.24 | 76 | 76.26(0.08) | 76.57(0.17) | 77.12(0.27) | 77.12 | 2.1 | | 22 | 57(3.6) | 50 | [16] | [81] | [3] | 91 | 98 | UT | 0 | OpenLong | | (19) | 54 | -9 | 30 | 10 | 1.7,98 | 78 | | 49 | Nov/14 | 12 | 75.24 | 76 | 76.2(0.08) | 76.44(0.17) | 76.91(0.29) | 77.15 | 2.2 | | 22 | 53(5.8) | 50 | [16] | [85] | [5] | 99 | 113 | UT | 0.5 | OpenLong | | (19) | 58 | -9 | 33 | 20 | 2,99 | 78 | | 50 | Nov/14 | 11 | 75.24 | 76 | 76.14(0.08) | 76.31(0.16) | 76.69(0.3) | 77.18 | 2.2 | | 22 | 48(8.5) | 50 | [16] | [86] | [20] | 113 | 135 | UT | 1.2 | HoldLong | | (19) | 60 | 30 | 38 | 20 | 2.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|