|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.3700 One month high (close): $48.7400
TSN Daily Change: 0.6% Daily StdDev 1.39% TSN EMA_5_Trend: 0% 10Minute StdDev: $0.2731
Latest Price : $48.3(0.6%) | Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 47.24 | 47.87 | 47.99(0.04) | 48.07(0.1) | 48.11(0.25) | 48.45 | 1.3 | | 11 | 27(2.2) | 50 | [3] | [25] | [16] | 72 | 122 | UT | 1.3 | OpenLong | | (1) | 18 | 28 | 21 | 20 | 1.7,79 | 58 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.07(hourly_sma_10 -0.78%) 47.99(hourly_sma_20 -0.95%) 47.87(daily_ema_10 -1.2%) 47.24(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Nov/24 | 10 | 47.24 | 47.87 | 47.99(0) | 48.02(0.08) | 47.99(0.13) | 48.26 | 1.1 | | 11 | 25(-0.3) | 50 | [0] | [15] | [27] | 45 | 93 | UR | 1.1 | SmallShort | | (1) | 9 | 68 | 19 | 19 | 1.2,65 | 58 | | 3 | Nov/24 | 9 | 47.24 | 47.87 | 47.97(-0.06) | 48.02(0) | 47.93(-0.1) | 47.81 | 0.6 | | 11 | 26(-1) | 10 | [-4] | [-6] | [-14] | -21 | 5 | RG | -0.5 | Wait? | | (-3) | -7 | -36 | -2 | -20 | -0.7,47 | 58 | | 4 | Nov/22 | 15 | 47.12 | 47.69 | 48(-0.04) | 47.98(0.08) | 47.98(-0.08) | 48.05 | 0.9 | | 11 | 27(0.2) | 40 | [-3] | [-1] | [4] | 8 | 31 | RG | 0.3 | Wait? | | (-3) | -6 | 15 | 2 | -15 | 0.2,53 | 53 | | 5 | Nov/22 | 14 | 47.12 | 47.69 | 48.02(-0.06) | 47.94(0.08) | 48.02(-0.04) | 47.95 | 0.8 | | 11 | 26(-3.5) | 30 | [-4] | [1] | [1] | -13 | 40 | UR | -0.3 | SmallShort | | (-3) | -3 | 9 | -7 | -15 | -0.3,45 | 53 | | | | |
| 6 | Nov/22 | 13 | 47.12 | 47.69 | 48.05(-0.06) | 47.9(0.06) | 48.04(-0.04) | 47.89 | 0.8 | | 11 | 30(-0.8) | 15 | [-4] | [1] | [-7] | -15 | 20 | RG | -0.5 | Wait | | (-6) | -3 | -11 | -12 | -17 | -0.5,48 | 53 | | 7 | Nov/22 | 12 | 47.12 | 47.69 | 48.08(-0.06) | 47.87(0.04) | 48.06(0.04) | 47.96 | 0.8 | | 11 | 31(-1) | 30 | [-4] | [6] | [-3] | 1 | 49 | RG | -0.3 | Wait | | (-4) | 3 | -11 | 4 | 4 | -0.4,61 | 53 | | 8 | Nov/22 | 11 | 47.12 | 47.69 | 48.11(-0.02) | 47.85(-0.08) | 48.04(0.13) | 48.03 | 0.9 | | 11 | 32(-0.4) | 45 | [-1] | [9] | [-4] | 9 | 33 | RG | -0 | Wait | | (-3) | 9 | -32 | 13 | 20 | -0.3,66 | 53 | | 9 | Nov/22 | 10 | 47.12 | 47.69 | 48.12(-0.02) | 47.85(0) | 47.98(0.25) | 48.24 | 1.1 | | 11 | 32(-0.3) | 50 | [-1] | [20] | [17] | 20 | 102 | UR | 0.8 | SmallShort | | (-1) | 18 | 25 | 25 | 20 | 0.4,60 | 53 | | 10 | Nov/22 | 9 | 47.12 | 47.69 | 48.13(-0.02) | 47.89(-0.04) | 47.86(0.21) | 48.07 | 0.9 | | 11 | 32(-0.1) | 50 | [-1] | [16] | [10] | -12 | 62 | UR | 0.6 | SmallShort? | | (-1) | 15 | 14 | 21 | 20 | -0.2,43 | 53 | | | | |
| 11 | Nov/21 | 15 | 46.99 | 47.53 | 48.14(-0.02) | 47.91(-0.02) | 47.76(0.19) | 47.98 | 1 | | 9 | 32(0.8) | 50 | [-1] | [15] | [10] | -31 | 37 | UR | 0.7 | SmallShort? | | (-3) | 14 | 17 | 20 | 19 | -0.5,32 | 60 | | 12 | Nov/21 | 14 | 46.99 | 47.53 | 48.15(-0.06) | 47.92(-0.08) | 47.67(0.04) | 47.87 | 0.9 | | 9 | 32(-0.3) | 50 | [-4] | [1] | [10] | -54 | 9 | UR | 0.6 | SmallShort | | (-1) | 3 | 18 | 19 | 15 | -0.9,19 | 60 | | 13 | Nov/21 | 13 | 46.99 | 47.53 | 48.18(-0.08) | 47.96(-0.12) | 47.65(-0.29) | 47.75 | 0.7 | | 9 | 32(0.8) | 20 | [-6] | [-24] | [6] | -74 | -83 | RG | 0.3 | Wait | | (-6) | -21 | 17 | 11 | -13 | -1.3,9 | 60 | | 14 | Nov/21 | 12 | 46.99 | 47.53 | 48.22(-0.06) | 48.02(-0.17) | 47.79(-0.29) | 47.64 | 0.6 | | 9 | 31(2.8) | 35 | [-4] | [-26] | [4] | -92 | -132 | RG | -0.5 | Wait | | (-7) | -21 | 15 | 3 | -15 | -1.8,3 | 60 | | 15 | Nov/21 | 11 | 46.99 | 47.53 | 48.25(-0.08) | 48.1(-0.23) | 47.93(-0.27) | 47.54 | 0.5 | | 9 | 28(4.9) | -0 | [-6] | [-27] | [-11] | -110 | -137 | RG | -1.3 | SmallLong | | (-6) | -19 | -6 | -36 | -20 | -2.4,0 | 60 | | | | |
| 16 | Nov/21 | 10 | 46.99 | 47.53 | 48.29(-0.06) | 48.21(-0.19) | 48.06(-0.25) | 47.58 | 0.6 | | 9 | 23(6.6) | 0 | [-4] | [-24] | [-18] | -107 | -153 | RG | -2 | SmallLong | | (-6) | -18 | -27 | -26 | -20 | -3,18 | 60 | | 17 | Nov/21 | 9 | 46.99 | 47.53 | 48.32(-0.02) | 48.3(-0.14) | 48.18(-0.19) | 47.76 | 0.7 | | 9 | 17(2) | 15 | [-1] | [-17] | [-38] | -100 | -148 | RG | -2.4 | SmallLong? | | (-3) | -14 | -98 | -14 | -20 | -3.2,30 | 60 | | 18 | Nov/20 | 15 | 46.86 | 47.41 | 48.33(0.04) | 48.37(0.02) | 48.27(0.02) | 48.42 | 1.5 | | 11 | 15(-0.4) | 50 | [3] | [6] | [7] | -1 | -16 | UT | 1 | OpenLong? | | (3) | 1 | 12 | 15 | 2 | 0.6,34 | 63 | | 19 | Nov/20 | 14 | 46.86 | 47.41 | 48.33(0) | 48.37(0) | 48.27(0) | 48.34 | 1.4 | | 11 | 15(0) | 50 | [0] | [3] | [6] | -28 | 10 | UR | 0.5 | SmallShort | | (3) | 0 | 21 | -6 | -2 | 0.2,17 | 63 | | 20 | Nov/20 | 13 | 46.86 | 47.41 | 48.31(0.02) | 48.36(-0.02) | 48.26(-0.21) | 48.2 | 1.3 | | 11 | 15(-1.8) | 40 | [1] | [-12] | [-4] | -57 | -92 | DR | -0.4 | OpenShort | | (-1) | -15 | 9 | -27 | -20 | -0.7,11 | 63 | | | | |
| 21 | Nov/20 | 12 | 46.86 | 47.41 | 48.3(0.02) | 48.36(0) | 48.36(-0.12) | 48.14 | 1.2 | | 11 | 17(-0.6) | 30 | [1] | [-5] | [-13] | -47 | -80 | DR | -1.2 | OpenShort | | (3) | -9 | -18 | -30 | -20 | -0.9,26 | 63 | | 22 | Nov/20 | 11 | 46.86 | 47.41 | 48.29(0.04) | 48.37(-0.06) | 48.42(-0.08) | 48.26 | 1.3 | | 11 | 18(-1.5) | 45 | [3] | [-4] | [-11] | -11 | -70 | DR | -0.9 | OpenShort | | (1) | -6 | -15 | -35 | -4 | -0.2,44 | 63 | | 23 | Nov/20 | 10 | 46.86 | 47.41 | 48.27(0.02) | 48.4(-0.02) | 48.42(0) | 48.36 | 1.4 | | 11 | 19(-0.5) | 50 | [1] | [3] | [-2] | 25 | 1 | CR | -0.5 | HoldShort | | (3) | 0 | 0 | -12 | -4 | 0.4,65 | 63 | | 24 | Nov/20 | 9 | 46.86 | 47.41 | 48.26(0.04) | 48.4(0) | 48.42(0) | 48.36 | 1.4 | | 11 | 20(-0.3) | 40 | [3] | [4] | [-17] | 43 | -20 | CR | -0.5 | HoldShort? | | (3) | 0 | -46 | -6 | -10 | 0.5,80 | 63 | | 25 | Nov/17 | 15 | 46.7 | 47.22 | 48.24(0.1) | 48.41(0.08) | 48.46(0.17) | 48.67 | 2 | | 10 | 20(-1.9) | 50 | [7] | [20] | [16] | 93 | 33 | UT | 1 | HoldLong? | | (4) | 12 | 34 | 17 | 20 | 2,93 | 65 | | | | |
| 26 | Nov/17 | 14 | 46.7 | 47.22 | 48.19(0.06) | 48.37(0.06) | 48.38(0.12) | 48.44 | 1.8 | | 10 | 22(-1.9) | 50 | [4] | [15] | [0] | 62 | 19 | UT | 0.3 | OpenLong | | (6) | 9 | -4 | 9 | 4 | 1.2,82 | 65 | | 27 | Nov/17 | 13 | 46.7 | 47.22 | 48.16(0.12) | 48.34(0.1) | 48.32(-0.02) | 48.47 | 1.8 | | 10 | 24(-4.4) | 50 | [9] | [7] | [7] | 61 | -65 | UT | 0.6 | OpenLong | | (6) | -1 | 19 | 6 | 0 | 1.3,78 | 65 | | 28 | Nov/17 | 12 | 46.7 | 47.22 | 48.1(0.12) | 48.29(0.04) | 48.33(-0.06) | 48.34 | 1.7 | | 10 | 28(-6.4) | 50 | [9] | [2] | [-1] | 41 | -85 | CR | 0 | HoldShort | | (7) | -4 | -3 | -0 | -6 | 0.9,68 | 65 | | 29 | Nov/17 | 11 | 46.7 | 47.22 | 48.04(0.13) | 48.27(0.02) | 48.33(0) | 48.36 | 1.7 | | 10 | 35(-6.1) | 50 | [9] | [6] | [1] | 36 | -59 | UT | 0 | OpenLong | | (9) | 0 | 10 | -15 | 2 | 0.9,63 | 65 | | 30 | Nov/17 | 10 | 46.7 | 47.22 | 47.98(0.13) | 48.26(0.06) | 48.33(0) | 48.29 | 1.6 | | 10 | 41(-3.4) | 50 | [9] | [7] | [5] | 42 | -69 | UT | -0.2 | OpenLong | | (11) | 0 | 21 | -12 | -4 | 0.8,72 | 65 | | | | |
| 31 | Nov/17 | 9 | 46.7 | 47.22 | 47.92(0.21) | 48.23(0.04) | 48.36(-0.02) | 48.15 | 1.5 | | 10 | 44(-12.6) | 50 | [15] | [7] | [-22] | 42 | -164 | CR | -0.5 | HoldShort? | | (7) | -1 | -55 | -10 | -20 | 0.5,79 | 65 | | 32 | Nov/16 | 15 | 46.57 | 47.03 | 47.82(0.27) | 48.21(0.12) | 48.37(0.23) | 48.52 | 2.2 | | 8 | 57(-21.8) | 50 | [19] | [27] | [4] | 80 | -61 | UT | 0.3 | HoldLong? | | (18) | 16 | 3 | 5 | 20 | 1.2,100 | 67 | | 33 | Nov/16 | 14 | 46.57 | 47.03 | 47.69(0.32) | 48.15(0.08) | 48.26(0.19) | 48.5 | 2.2 | | 8 | 78(-13.4) | 50 | [23] | [24] | [11] | 79 | -98 | UT | 0.4 | HoldLong | | (21) | 14 | 22 | 5 | 20 | 1.2,99 | 67 | | 34 | Nov/16 | 13 | 46.57 | 47.03 | 47.54(0.3) | 48.11(0.06) | 48.17(0.02) | 48.35 | 2 | | 8 | 92(-11.2) | 50 | [21] | [11] | [7] | 72 | -122 | UT | 0.2 | OpenLong | | (23) | 1 | 15 | 4 | 17 | 1,97 | 67 | | 35 | Nov/16 | 12 | 46.57 | 47.03 | 47.4(0.32) | 48.08(0.12) | 48.16(0.12) | 48.25 | 1.9 | | 8 | 103(-9.5) | 50 | [23] | [20] | [2] | 65 | -106 | UT | 0.1 | OpenLong | | (23) | 9 | 6 | -2 | 0 | 0.9,92 | 67 | | | | |
| 36 | Nov/16 | 11 | 46.57 | 47.03 | 47.25(0.25) | 48.02(0.1) | 48.1(0.1) | 48.21 | 1.9 | | 8 | 113(-2.2) | 50 | [18] | [17] | [11] | 65 | -21 | UT | 0.1 | OpenLong | | (23) | 7 | 36 | -5 | 0 | 1,90 | 67 | | 37 | Nov/16 | 10 | 46.57 | 47.03 | 47.13(0.15) | 47.97(0.1) | 48.05(-0.02) | 47.97 | 1.6 | | 8 | 115(0.3) | 50 | [11] | [6] | [-7] | 59 | 27 | CR | -0.1 | HoldShort | | (17) | -1 | -14 | -3 | -20 | 0.8,89 | 67 | | 38 | Nov/16 | 9 | 46.57 | 47.03 | 47.06(0.04) | 47.92(0.21) | 48.06(0.02) | 48.06 | 1.7 | | 8 | 114(1.8) | 20 | [3] | [11] | [-13] | 70 | 175 | CR | 0 | HoldShort? | | (14) | 1 | -35 | -2 | -14 | 1,95 | 67 | | 39 | Nov/15 | 15 | 46.47 | 46.94 | 47.04(-0.02) | 47.82(0.27) | 48.05(0.1) | 48.29 | 2.3 | | 9 | 113(-14.2) | 50 | [-1] | [19] | [19] | 81 | 314 | UR | 0.2 | SmallShort? | | (3) | 7 | 54 | 2 | 14 | 1.3,98 | 64 | | 40 | Nov/15 | 14 | 46.47 | 46.94 | 47.05(0.11) | 47.69(0.17) | 48(0.08) | 47.93 | 1.9 | | 9 | 127(2.5) | 50 | [8] | [16] | [-6] | 69 | 101 | CR | -0.1 | HoldShort | | (-3) | 6 | -15 | -2 | -6 | 0.9,96 | 64 | | | | |
| 41 | Nov/15 | 13 | 46.47 | 46.94 | 47(0.13) | 47.61(0.36) | 47.96(0.15) | 48.03 | 2 | | 9 | 124(3.8) | 50 | [9] | [28] | [5] | 76 | 128 | UT | 0.1 | OpenLong | | (9) | 11 | 15 | 2 | -8 | 1.1,98 | 64 | | 42 | Nov/15 | 12 | 46.47 | 46.94 | 46.94(0.11) | 47.44(0.44) | 47.89(0.23) | 47.93 | 1.9 | | 9 | 121(3.4) | 50 | [8] | [36] | [-8] | 76 | 159 | CR | 0 | OpenShort | | (8) | 16 | -19 | 6 | -20 | 1.1,98 | 64 | | 43 | Nov/15 | 11 | 46.47 | 46.94 | 46.89(0.17) | 47.23(0.53) | 47.78(0.4) | 48.06 | 2 | | 9 | 117(5.1) | 50 | [12] | [53] | [4] | 75 | 181 | UT | 0.3 | OpenLong | | (9) | 28 | 3 | 8 | 17 | 1.3,92 | 64 | | 44 | Nov/15 | 10 | 46.47 | 46.94 | 46.81(0.17) | 46.98(0.56) | 47.59(0.44) | 48.04 | 2 | | 9 | 112(5.6) | 50 | [12] | [57] | [22] | 69 | 200 | UT | 0.5 | OpenLong | | (12) | 31 | 50 | 12 | 20 | 1.4,84 | 64 | | 45 | Nov/15 | 9 | 46.47 | 46.94 | 46.73(0.15) | 46.72(0.52) | 47.38(0.23) | 47.71 | 1.6 | | 9 | 106(3.5) | 50 | [11] | [40] | [6] | 59 | 120 | UT | 0.4 | OpenLong? | | (11) | 16 | 3 | 11 | 20 | 1.2,79 | 64 | | | | |
| 46 | Nov/14 | 15 | 46.39 | 46.74 | 46.66(0.11) | 46.48(0.39) | 47.27(0.62) | 47.69 | 1.9 | | 6 | 103(-8.2) | 50 | [8] | [62] | [25] | 50 | 265 | UT | 0.5 | OpenLong? | | (11) | 44 | 47 | 12 | 20 | 1.3,67 | 65 | | 47 | Nov/14 | 14 | 46.39 | 46.74 | 46.61(0.11) | 46.3(0.22) | 46.98(0.64) | 47.38 | 1.4 | | 6 | 111(2.8) | 50 | [8] | [57] | [23] | 34 | 220 | UT | 0.5 | OpenLong | | (7) | 45 | 35 | 9 | 20 | 1,59 | 65 | | 48 | Nov/14 | 13 | 46.39 | 46.74 | 46.56(0.11) | 46.2(-0.13) | 46.68(0.69) | 47.15 | 1.1 | | 6 | 108(1.4) | 50 | [8] | [48] | [23] | 26 | 191 | UT | 0.6 | OpenLong | | (7) | 49 | 23 | 9 | 20 | 0.8,56 | 65 | | 49 | Nov/14 | 12 | 46.39 | 46.74 | 46.51(0.06) | 46.26(-0.32) | 46.36(0.67) | 47 | 0.9 | | 6 | 107(1.1) | 50 | [4] | [39] | [9] | 15 | 216 | UT | 0.9 | OpenLong | | (7) | 48 | -20 | 5 | 20 | 0.7,47 | 65 | | 50 | Nov/14 | 11 | 46.39 | 46.74 | 46.48(0.06) | 46.41(0.06) | 46.05(0.79) | 47.13 | 1.1 | | 6 | 106(2) | 50 | [4] | [61] | [53] | 8 | 275 | UT | 1.5 | OpenLong | | (7) | 56 | 134 | 3 | 20 | 0.9,35 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|