|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $140.0500 One month high (close): $148.9900
TMUS Daily Change: 0.05% Daily StdDev 0.99% TMUS EMA_5_Trend: 0.2% 10Minute StdDev: $0.337
Latest Price : $148.99(0.05%) | Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.7)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 146.69 | 147.93 | 148.89(0.04) | 149.21(0.03) | 149.14(-0.03) | 149.11 | 1.1 | | 10 | 16(-2.2) | 50 | [4] | [1] | [-2] | 30 | -42 | CR | -0.1 | HoldShort | | (3) | -3 | 5 | -14 | -12 | 0.6,65 | 63 | Sample size 47 Avg positive next hour return: 0.14%(51%) Avg negative next hour return: -4.45%(49%)
Daily Trend: %
Up Forces: 149.21(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 147.93(daily_ema_10 -0.79%) 146.69(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Nov/24 | 10 | 146.69 | 147.93 | 148.83(0.05) | 149.17(0.03) | 149.18(-0.03) | 149.04 | 1 | | 10 | 18(-2.4) | 50 | [5] | [1] | [-2] | 34 | -54 | CR | -0.3 | HoldShort | | (4) | -3 | 3 | -16 | -9 | 0.5,71 | 63 | | 3 | Nov/24 | 9 | 146.69 | 147.93 | 148.76(0.05) | 149.13(0.02) | 149.22(-0.05) | 148.99 | 1 | | 10 | 21(-3.6) | 50 | [5] | [-1] | [-8] | 45 | -49 | DR | -0.5 | OpenShort? | | (4) | -5 | -14 | -13 | -12 | 0.5,82 | 63 | | 4 | Nov/22 | 15 | 146.38 | 147.71 | 148.69(0.05) | 149.1(0.04) | 149.3(-0.01) | 149.22 | 1.1 | | 11 | 24(2) | 50 | [5] | [4] | [-3] | 71 | -18 | CR | -0.1 | HoldShort? | | (7) | -1 | -6 | -4 | -3 | 1,96 | 70 | | 5 | Nov/22 | 14 | 146.38 | 147.71 | 148.62(0.07) | 149.04(0.06) | 149.31(0.01) | 149.33 | 1.2 | | 11 | 22(-1.2) | 50 | [7] | [8] | [0] | 83 | -21 | UT | 0 | HoldLong | | (5) | 1 | 0 | -1 | 2 | 1.3,100 | 70 | | | | |
| 6 | Nov/22 | 13 | 146.38 | 147.71 | 148.52(0.06) | 148.95(0.05) | 149.29(0.09) | 149.33 | 1.2 | | 11 | 24(-0.7) | 50 | [6] | [15] | [0] | 84 | 11 | UT | 0.1 | HoldLong | | (7) | 9 | 1 | -2 | 6 | 1.4,99 | 70 | | 7 | Nov/22 | 12 | 146.38 | 147.71 | 148.43(0.07) | 148.87(0.03) | 149.16(0.08) | 149.31 | 1.2 | | 11 | 24(-0.2) | 50 | [7] | [13] | [1] | 84 | 7 | UT | 0.2 | HoldLong | | (7) | 8 | 2 | -2 | 14 | 1.4,99 | 70 | | 8 | Nov/22 | 11 | 146.38 | 147.71 | 148.33(0.06) | 148.82(0.04) | 149.04(0.09) | 149.28 | 1.1 | | 11 | 24(0.4) | 50 | [6] | [14] | [1] | 87 | 21 | UT | 0.4 | HoldLong | | (7) | 9 | -2 | 7 | 11 | 1.5,99 | 70 | | 9 | Nov/22 | 10 | 146.38 | 147.71 | 148.24(0.06) | 148.76(0.07) | 148.9(0.09) | 149.31 | 1.2 | | 11 | 24(1.6) | 50 | [6] | [15] | [4] | 91 | 31 | UT | 0.7 | OpenLong | | (7) | 9 | 6 | 8 | 10 | 1.8,96 | 70 | | 10 | Nov/22 | 9 | 146.38 | 147.71 | 148.15(0.06) | 148.66(0.07) | 148.76(0.1) | 149.22 | 1.1 | | 11 | 22(1.4) | 50 | [6] | [16] | [14] | 91 | 33 | UT | 0.8 | OpenLong? | | (5) | 10 | 32 | 10 | 14 | 1.9,93 | 70 | | | | |
| 11 | Nov/21 | 15 | 146 | 147.48 | 148.06(0.01) | 148.56(0.05) | 148.61(0.03) | 148.7 | 1 | | 12 | 21(1.8) | 50 | [1] | [7] | [0] | 66 | 37 | UT | 0.2 | OpenLong? | | (5) | 3 | 1 | 1 | -6 | 1.2,86 | 76 | | 12 | Nov/21 | 14 | 146 | 147.48 | 148.04(0.05) | 148.48(0.06) | 148.57(-0.02) | 148.69 | 1 | | 12 | 19(0.1) | 50 | [5] | [4] | [3] | 68 | -18 | UT | 0.2 | OpenLong | | (1) | -2 | 7 | 2 | -1 | 1.3,85 | 76 | | 13 | Nov/21 | 13 | 146 | 147.48 | 147.97(0.04) | 148.39(0.07) | 148.6(-0.01) | 148.57 | 1 | | 12 | 19(0) | 50 | [4] | [5] | [-3] | 60 | -5 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -6 | -7 | 1.2,80 | 76 | | 14 | Nov/21 | 12 | 146 | 147.48 | 147.91(0.04) | 148.28(0.05) | 148.62(0.03) | 148.64 | 1 | | 12 | 19(0.7) | 50 | [4] | [8] | [1] | 63 | 15 | UT | 0 | OpenLong | | (5) | 3 | 11 | -16 | 3 | 1.4,78 | 76 | | 15 | Nov/21 | 11 | 146 | 147.48 | 147.85(0.03) | 148.2(0.07) | 148.57(0.04) | 148.46 | 0.9 | | 12 | 18(0.6) | 50 | [3] | [10] | [-3] | 63 | 19 | CR | -0.2 | HoldShort | | (3) | 4 | -1 | -15 | -1 | 1.2,83 | 76 | | | | |
| 16 | Nov/21 | 10 | 146 | 147.48 | 147.8(0.01) | 148.09(0.07) | 148.51(0.07) | 148.48 | 0.9 | | 12 | 18(0.8) | 45 | [1] | [12] | [-7] | 77 | 58 | CR | -0.1 | OpenShort | | (3) | 7 | -23 | 0 | 3 | 1.4,92 | 76 | | 17 | Nov/21 | 9 | 146 | 147.48 | 147.78(0.02) | 147.99(0.1) | 148.41(0.14) | 148.85 | 1.1 | | 12 | 17(1.7) | 50 | [2] | [20] | [8] | 110 | 86 | UT | 1 | HoldLong? | | (3) | 14 | 9 | 18 | 17 | 2.4,100 | 76 | | 18 | Nov/20 | 15 | 145.63 | 147.33 | 147.75(-0.01) | 147.84(0.09) | 148.2(0.18) | 148.7 | 1 | | 14 | 15(1.3) | 50 | [-1] | [23] | [14] | 108 | 118 | UR | 1.2 | SmallShort? | | (1) | 18 | 22 | 31 | 20 | 2.3,100 | 80 | | 19 | Nov/20 | 14 | 145.63 | 147.33 | 147.76(0.05) | 147.71(0.05) | 147.94(0.07) | 148.35 | 0.9 | | 14 | 14(-0.4) | 50 | [5] | [12] | [9] | 77 | 5 | UT | 1 | HoldLong | | (-1) | 7 | 10 | 27 | 17 | 1.4,92 | 80 | | 20 | Nov/20 | 13 | 145.63 | 147.33 | 147.69(0.05) | 147.64(0.05) | 147.83(0.1) | 148.19 | 0.8 | | 14 | 14(-1) | 50 | [5] | [15] | [11] | 55 | 3 | UT | 0.8 | OpenLong | | (4) | 10 | 15 | 28 | 16 | 1.1,77 | 80 | | | | |
| 21 | Nov/20 | 12 | 145.63 | 147.33 | 147.62(0.04) | 147.57(-0.01) | 147.68(0.07) | 147.95 | 0.8 | | 14 | 15(-1) | 50 | [4] | [9] | [6] | 16 | -4 | UT | 0.6 | OpenLong | | (5) | 7 | 10 | 7 | 20 | 0.7,48 | 80 | | 22 | Nov/20 | 11 | 145.63 | 147.33 | 147.56(0.05) | 147.59(0.03) | 147.57(0.05) | 147.79 | 0.7 | | 14 | 16(-1.7) | 50 | [5] | [9] | [9] | -5 | -20 | UT | 0.4 | OpenLong | | (3) | 5 | 22 | 7 | 3 | 0.5,33 | 80 | | 23 | Nov/20 | 10 | 145.63 | 147.33 | 147.49(0.04) | 147.55(0.01) | 147.49(-0.01) | 147.44 | 0.6 | | 14 | 18(-2.9) | 50 | [4] | [2] | [-8] | -29 | -45 | CR | -0.1 | HoldShort | | (3) | -1 | -21 | -4 | -7 | -0.1,24 | 80 | | 24 | Nov/20 | 9 | 145.63 | 147.33 | 147.43(0.06) | 147.54(0.03) | 147.51(0.04) | 147.78 | 0.7 | | 14 | 21(-1.6) | 50 | [6] | [9] | [8] | -5 | -32 | UT | 0.4 | OpenLong? | | (6) | 4 | 21 | 1 | 6 | 0.5,33 | 80 | | 25 | Nov/17 | 15 | 145.12 | 147.2 | 147.34(0.02) | 147.5(-0.01) | 147.45(-0.01) | 147.44 | 0.7 | | 16 | 23(2.2) | 50 | [2] | [0] | [-1] | -25 | -14 | DR | -0 | OpenShort? | | (5) | -1 | 2 | -9 | -1 | 0.1,23 | 84 | | | | |
| 26 | Nov/17 | 14 | 145.12 | 147.2 | 147.31(0.01) | 147.51(-0.03) | 147.46(-0.1) | 147.41 | 0.7 | | 16 | 20(-0.1) | 45 | [1] | [-10] | [-1] | -17 | -27 | DR | -0.1 | OpenShort | | (2) | -10 | 3 | -12 | 0 | 0.1,31 | 84 | | 27 | Nov/17 | 13 | 145.12 | 147.2 | 147.3(0.01) | 147.56(-0.07) | 147.46(0) | 147.37 | 0.7 | | 16 | 21(-0.1) | 50 | [1] | [-2] | [-2] | -7 | -11 | DR | -0.3 | OpenShort | | (1) | 0 | -5 | -8 | 8 | 0.1,41 | 84 | | 28 | Nov/17 | 12 | 145.12 | 147.2 | 147.28(0.03) | 147.67(-0.09) | 147.61(0.02) | 147.45 | 0.7 | | 16 | 21(-0.1) | 50 | [3] | [-0] | [-4] | 1 | -16 | DR | -0.2 | OpenShort | | (1) | 2 | -7 | -13 | 9 | 0.2,46 | 84 | | 29 | Nov/17 | 11 | 145.12 | 147.2 | 147.24(0.02) | 147.81(0.04) | 147.58(0.02) | 147.57 | 0.7 | | 16 | 21(0) | 50 | [2] | [6] | [1] | 20 | 5 | UT | -0 | OpenLong | | (3) | 2 | 5 | 5 | -20 | 0.5,57 | 84 | | 30 | Nov/17 | 10 | 145.12 | 147.2 | 147.24(0) | 147.75(0.05) | 147.55(-0.01) | 147.49 | 0.7 | | 16 | 21(0) | 25 | [0] | [3] | [-15] | 18 | 17 | CR | -0.1 | HoldShort | | (2) | -1 | -43 | 5 | -20 | 0.4,58 | 84 | | | | |
| 31 | Nov/17 | 9 | 145.12 | 147.2 | 147.21(0.01) | 147.68(0.1) | 147.57(0.03) | 148.17 | 0.9 | | 16 | 21(0.5) | 50 | [1] | [9] | [19] | 41 | 67 | UT | 0.9 | OpenLong? | | (3) | 3 | 50 | 8 | 6 | 1.4,56 | 84 | | 32 | Nov/16 | 15 | 144.61 | 147.17 | 147.19(-0.02) | 147.53(0.06) | 147.52(-0.14) | 147.37 | 0.8 | | 17 | 20(0.8) | 30 | [-2] | [-10] | [-2] | 5 | -6 | RG | -0.2 | Wait? | | (-3) | -14 | 5 | -8 | -20 | 0.3,47 | 86 | | 33 | Nov/16 | 14 | 144.61 | 147.17 | 147.22(0.01) | 147.44(0.08) | 147.73(-0.22) | 147.3 | 0.7 | | 17 | 19(0) | 30 | [1] | [-15] | [-9] | 2 | -58 | DR | -0.6 | OpenShort | | (-1) | -21 | -11 | -20 | -20 | 0.1,49 | 86 | | 34 | Nov/16 | 13 | 144.61 | 147.17 | 147.21(0.01) | 147.32(0.1) | 148.05(0.08) | 147.47 | 0.8 | | 17 | 19(0) | 50 | [1] | [14] | [-5] | 17 | 30 | CR | -0.8 | HoldShort | | (1) | 8 | -2 | -19 | -10 | 0.4,57 | 86 | | 35 | Nov/16 | 12 | 144.61 | 147.17 | 147.19(0.01) | 147.18(0.04) | 147.93(0.09) | 147.5 | 0.8 | | 17 | 19(0.1) | 45 | [1] | [12] | [-12] | 28 | 33 | CR | -0.6 | HoldShort | | (1) | 9 | -30 | -18 | 5 | 0.4,68 | 86 | | | | |
| 36 | Nov/16 | 11 | 144.61 | 147.17 | 147.17(0.02) | 147.12(0.06) | 147.79(0.16) | 147.97 | 0.9 | | 17 | 19(0.6) | 50 | [2] | [20] | [-3] | 62 | 71 | CR | 0.3 | HoldShort | | (3) | 15 | -27 | 25 | 20 | 1.1,84 | 86 | | 37 | Nov/16 | 10 | 144.61 | 147.17 | 147.14(0.03) | 147.03(0.1) | 147.55(0.27) | 148.4 | 1 | | 17 | 19(1.4) | 50 | [3] | [33] | [-0] | 75 | 128 | UT | 1.3 | OpenLong | | (4) | 26 | -30 | 36 | 20 | 1.9,77 | 86 | | 38 | Nov/16 | 9 | 144.61 | 147.17 | 147.1(0.05) | 146.89(0.14) | 147.16(0.4) | 148.88 | 1.2 | | 17 | 17(3.9) | 50 | [5] | [48] | [53] | 82 | 171 | UT | 2.8 | OpenLong? | | (5) | 38 | 122 | 42 | 20 | 2.8,62 | 86 | | 39 | Nov/15 | 15 | 144.15 | 147.08 | 147.03(-0.01) | 146.89(0) | 146.58(0.1) | 146.94 | 0.8 | | 17 | 13(0.1) | 50 | [-1] | [11] | [9] | -14 | 27 | UR | 0.7 | SmallShort? | | (-3) | 10 | 13 | 21 | 12 | -0.2,41 | 68 | | 40 | Nov/15 | 14 | 144.15 | 147.08 | 147.05(-0.02) | 146.68(-0.04) | 146.43(-0.01) | 146.74 | 0.7 | | 17 | 13(0.1) | 45 | [-2] | [-2] | [5] | -33 | -2 | RG | 0.6 | Wait | | (-2) | -1 | -2 | 26 | 11 | -0.6,32 | 68 | | | | |
| 41 | Nov/15 | 13 | 144.15 | 147.08 | 147.08(-0.01) | 146.74(-0.08) | 146.45(-0.04) | 146.77 | 0.7 | | 17 | 13(0.1) | 50 | [-1] | [-6] | [12] | -45 | -19 | RG | 0.7 | Wait | | (-1) | -4 | 21 | 20 | 18 | -0.6,20 | 68 | | 42 | Nov/15 | 12 | 144.15 | 147.08 | 147.09(-0.02) | 146.86(-0.09) | 146.51(-0.07) | 146.43 | 0.6 | | 17 | 13(0.6) | 50 | [-2] | [-10] | [8] | -78 | -38 | RG | -0.2 | Wait | | (-3) | -7 | 25 | -5 | 2 | -1.4,7 | 68 | | 43 | Nov/15 | 11 | 144.15 | 147.08 | 147.12(-0.03) | 146.99(-0.08) | 146.61(-0.12) | 146.03 | 0.5 | | 17 | 13(1.8) | 20 | [-3] | [-14] | [-9] | -110 | -69 | RG | -1.3 | SmallLong | | (-3) | -11 | -9 | -23 | -20 | -2.4,0 | 68 | | 44 | Nov/15 | 10 | 144.15 | 147.08 | 147.16(-0.01) | 147.11(-0.07) | 146.78(-0.11) | 146.17 | 0.6 | | 17 | 11(1.2) | 20 | [-1] | [-12] | [-19] | -104 | -87 | RG | -1.6 | SmallLong | | (-2) | -11 | -42 | -17 | -20 | -2.5,9 | 68 | | 45 | Nov/15 | 9 | 144.15 | 147.08 | 147.18(0.02) | 147.21(-0.01) | 146.94(-0.06) | 146.83 | 0.7 | | 17 | 10(-1.4) | 45 | [2] | [-4] | [-7] | -62 | -56 | DR | -0.3 | OpenShort? | | (1) | -6 | -17 | -5 | -13 | -1,13 | 68 | | | | |
| 46 | Nov/14 | 15 | 143.77 | 146.89 | 147.15(0.01) | 147.23(-0.01) | 147.03(-0.12) | 147.1 | 0.9 | | 17 | 11(-0.3) | 50 | [1] | [-10] | [1] | -41 | -42 | RG | 0.2 | Wait? | | (3) | -11 | 9 | -11 | -5 | -0.1,12 | 71 | | 47 | Nov/14 | 14 | 143.77 | 146.89 | 147.14(0.01) | 147.25(-0.04) | 147.2(-0.12) | 146.95 | 0.9 | | 17 | 11(-0.1) | 40 | [1] | [-11] | [-3] | -53 | -52 | DR | -0.6 | OpenShort | | (0) | -11 | 9 | -33 | -4 | -0.5,10 | 71 | | 48 | Nov/14 | 13 | 143.77 | 146.89 | 147.14(0) | 147.31(-0.05) | 147.37(-0.05) | 146.81 | 0.8 | | 17 | 11(-0.1) | 35 | [0] | [-5] | [-7] | -46 | -33 | DR | -1.4 | OpenShort | | (0) | -5 | -9 | -15 | -14 | -0.8,24 | 71 | | 49 | Nov/14 | 12 | 143.77 | 146.89 | 147.13(0.01) | 147.39(-0.02) | 147.45(-0.02) | 146.95 | 0.9 | | 17 | 11(-0.1) | 40 | [1] | [-1] | [-10] | -8 | -26 | DR | -1.2 | OpenShort | | (1) | -2 | -24 | -3 | -13 | -0.4,52 | 71 | | 50 | Nov/14 | 11 | 143.77 | 146.89 | 147.13(0) | 147.39(0) | 147.48(0.03) | 147.33 | 1 | | 17 | 12(-0.1) | 35 | [0] | [5] | [-11] | 46 | 18 | CR | -0.4 | HoldShort | | (2) | 3 | -39 | 15 | -7 | 0.5,83 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|