|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $8.8250 One month high (close): $11.9150
RUN Daily Change: -0.7% Daily StdDev 5.53% RUN EMA_5_Trend: 0.26% 10Minute StdDev: $0.1125
Latest Price : $11.34(-0.7%) | Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 10.56 | 11.08 | 11.55(-0.17) | 11.46(-0.09) | 11.35(-0.18) | 11.4 | 0.9 | | 9 | 19(-1.5) | 30 | [-3] | [-3] | [1] | -49 | -18 | RG | 0.3 | Wait | | (-4) | -3 | 2 | 8 | -9 | -0.8,21 | 55 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.08(daily_ema_10 -2.81%) 10.56(daily_ema_20 -7.37%)
Resistance Levels: 11.46(weak_hourly_sma_10 0.53%) 11.55(weak_hourly_sma_20 1.32%)
|
| | | 2 | Nov/24 | 10 | 10.56 | 11.08 | 11.57(-0.26) | 11.47(-0.09) | 11.37(-0.18) | 11.39 | 0.9 | | 9 | 21(-0.5) | 40 | [-5] | [-3] | [6] | -60 | 31 | RG | 0.1 | Wait | | (-5) | -3 | 29 | 7 | -20 | -0.9,13 | 55 | | 3 | Nov/24 | 9 | 10.56 | 11.08 | 11.6(-0.09) | 11.48(-0.17) | 11.39(-0.44) | 11.23 | 0.7 | | 9 | 21(1.9) | 15 | [-2] | [-8] | [-16] | -92 | -339 | RG | -0.8 | SmallLong? | | (-7) | -8 | -29 | -9 | -20 | -1.8,3 | 55 | | 4 | Nov/22 | 15 | 10.48 | 10.96 | 11.61(-0.09) | 11.5(-0.09) | 11.44(-0.35) | 11.39 | 0.9 | | 10 | 19(1.2) | 45 | [-2] | [-5] | [-4] | -74 | -190 | RG | -0.3 | Wait? | | (0) | -6 | 7 | -9 | -20 | -1.2,6 | 58 | | 5 | Nov/22 | 14 | 10.48 | 10.96 | 11.62(-0.09) | 11.51(-0.17) | 11.48(-0.69) | 11.35 | 0.9 | | 10 | 18(1.1) | 20 | [-2] | [-12] | [-15] | -80 | -303 | RG | -0.7 | Wait | | (-2) | -13 | -21 | -15 | -20 | -1.5,8 | 58 | | | | |
| 6 | Nov/22 | 13 | 10.48 | 10.96 | 11.62(0) | 11.53(-0.09) | 11.56(-0.09) | 11.47 | 1 | | 10 | 17(-0.4) | 40 | [0] | [-0] | [-6] | -65 | -159 | DR | -0.5 | OpenShort | | (-2) | -2 | -7 | -19 | -9 | -1,10 | 58 | | 7 | Nov/22 | 12 | 10.48 | 10.96 | 11.63(0.17) | 11.54(-0.09) | 11.56(0) | 11.51 | 1.1 | | 10 | 17(-1.6) | 50 | [3] | [2] | [-0] | -48 | -251 | UT | -0.4 | OpenLong | | (2) | 0 | 9 | -15 | -9 | -0.7,20 | 58 | | 8 | Nov/22 | 11 | 10.48 | 10.96 | 11.61(0.09) | 11.55(-0.35) | 11.56(0) | 11.46 | 1 | | 10 | 19(-2.3) | 45 | [2] | [-1] | [-10] | -36 | -208 | DR | -0.6 | OpenShort | | (2) | 0 | -30 | -2 | 9 | -0.8,34 | 58 | | 9 | Nov/22 | 10 | 10.48 | 10.96 | 11.6(0.26) | 11.59(-0.17) | 11.57(0.26) | 11.63 | 1.2 | | 10 | 21(-4.3) | 50 | [5] | [7] | [1] | -9 | -141 | UT | 0.3 | OpenLong | | (4) | 5 | -17 | 4 | 20 | 0.1,39 | 58 | | 10 | Nov/22 | 9 | 10.48 | 10.96 | 11.57(0.35) | 11.61(-0.26) | 11.54(0.35) | 11.73 | 1.3 | | 10 | 26(-2) | 50 | [6] | [8] | [19] | -3 | -95 | UT | 0.8 | OpenLong? | | (7) | 6 | 35 | 6 | 20 | 0.6,32 | 58 | | | | |
| 11 | Nov/21 | 15 | 10.35 | 10.86 | 11.53(0.17) | 11.64(-0.34) | 11.54(0) | 11.53 | 1.2 | | 10 | 28(-2.2) | 50 | [3] | [-0] | [1] | -30 | -152 | UT | 0.1 | OpenLong? | | (5) | 0 | 5 | -12 | 9 | 0,20 | 66 | | 12 | Nov/21 | 14 | 10.35 | 10.86 | 11.51(0.17) | 11.68(-0.26) | 11.5(-0.26) | 11.5 | 1.2 | | 10 | 30(-1.2) | 50 | [3] | [-4] | [0] | -22 | -220 | RG | 0 | Wait | | (4) | -5 | 12 | -11 | -20 | -0,28 | 66 | | 13 | Nov/21 | 13 | 10.35 | 10.86 | 11.49(0.09) | 11.71(-0.09) | 11.53(-0.77) | 11.43 | 1.1 | | 10 | 31(-1.2) | 10 | [2] | [-12] | [-22] | -20 | -299 | DR | -0.3 | OpenShort | | (2) | -14 | -18 | -17 | -20 | -0.2,35 | 66 | | 14 | Nov/21 | 12 | 10.35 | 10.86 | 11.48(0.17) | 11.71(0) | 11.62(-0.51) | 11.53 | 1.2 | | 10 | 32(-1) | 45 | [3] | [-6] | [-9] | 6 | -224 | DR | -0.3 | OpenShort | | (5) | -9 | 3 | -15 | -20 | 0.2,51 | 66 | | 15 | Nov/21 | 11 | 10.35 | 10.86 | 11.46(0.17) | 11.72(-0.09) | 11.68(-0.76) | 11.51 | 1.2 | | 10 | 33(-1.1) | 35 | [3] | [-12] | [-14] | 12 | -283 | DR | -0.5 | OpenShort | | (4) | -14 | -5 | -24 | -20 | 0.2,57 | 66 | | | | |
| 16 | Nov/21 | 10 | 10.35 | 10.86 | 11.44(0.26) | 11.73(0.09) | 11.77(-0.76) | 11.54 | 1.2 | | 10 | 34(-1.4) | 30 | [5] | [-10] | [-19] | 31 | -311 | DR | -0.7 | OpenShort | | (4) | -14 | -18 | -18 | -20 | 0.3,73 | 66 | | 17 | Nov/21 | 9 | 10.35 | 10.86 | 11.41(0.26) | 11.72(0.34) | 11.86(-0.25) | 11.64 | 1.3 | | 10 | 36(0.1) | 20 | [5] | [2] | [-25] | 52 | -84 | CR | -0.6 | HoldShort? | | (5) | -5 | -41 | -15 | -20 | 0.7,84 | 66 | | 18 | Nov/20 | 15 | 10.25 | 10.76 | 11.38(0.18) | 11.68(0.6) | 11.89(0.51) | 11.88 | 1.8 | | 11 | 36(0.5) | 50 | [3] | [19] | [-2] | 83 | 391 | CR | -0 | OpenShort? | | (7) | 9 | 3 | -6 | -20 | 1.5,95 | 65 | | 19 | Nov/20 | 14 | 10.25 | 10.76 | 11.36(0.09) | 11.61(0.78) | 11.83(0.6) | 11.86 | 1.8 | | 11 | 35(1.6) | 40 | [2] | [22] | [-8] | 85 | 494 | CR | 0.1 | OpenShort | | (5) | 11 | -15 | -6 | -17 | 1.5,97 | 65 | | 20 | Nov/20 | 13 | 10.25 | 10.76 | 11.35(0.18) | 11.52(0.79) | 11.76(0.6) | 11.95 | 1.8 | | 11 | 34(3.1) | 50 | [3] | [22] | [12] | 98 | 501 | UT | 0.6 | OpenLong | | (2) | 11 | 3 | 8 | 20 | 1.9,100 | 65 | | | | |
| 21 | Nov/20 | 12 | 10.25 | 10.76 | 11.33(0.27) | 11.43(0.7) | 11.69(0.95) | 11.93 | 1.8 | | 11 | 30(4) | 50 | [5] | [28] | [16] | 101 | 501 | UT | 0.9 | HoldLong | | (6) | 17 | 14 | 12 | 20 | 2.1,98 | 65 | | 22 | Nov/20 | 11 | 10.25 | 10.76 | 11.3(0.18) | 11.35(0.71) | 11.58(1.05) | 11.85 | 1.7 | | 11 | 26(3.6) | 50 | [3] | [30] | [38] | 104 | 563 | UT | 1.1 | HoldLong | | (4) | 19 | 55 | 18 | 20 | 2.3,96 | 65 | | 23 | Nov/20 | 10 | 10.25 | 10.76 | 11.3(0) | 11.27(0.36) | 11.46(0.61) | 11.54 | 1.4 | | 11 | 23(-1) | 50 | [0] | [17] | [7] | 73 | 367 | UR | 0.4 | SmallShort | | (2) | 11 | 0 | 21 | 20 | 1.2,93 | 65 | | 24 | Nov/20 | 9 | 10.25 | 10.76 | 11.28(-0.09) | 11.23(0.36) | 11.39(1.06) | 11.54 | 1.4 | | 11 | 24(-2.2) | 50 | [-2] | [25] | [13] | 64 | 543 | UR | 0.7 | SmallShort? | | (-2) | 19 | -7 | 29 | 20 | 1.2,84 | 65 | | 25 | Nov/17 | 15 | 10.14 | 10.59 | 11.28(0) | 11.19(0.45) | 11.27(0.9) | 11.58 | 1.7 | | 9 | 26(-1.9) | 50 | [0] | [23] | [27] | 51 | 461 | UR | 1.3 | SmallShort? | | (-2) | 16 | 30 | 32 | 20 | 1.2,71 | 68 | | | | |
| 26 | Nov/17 | 14 | 10.14 | 10.59 | 11.29(0.27) | 11.14(0.36) | 11.17(0.54) | 11.41 | 1.5 | | 9 | 28(-1.4) | 50 | [5] | [16] | [20] | 11 | -12 | UT | 1 | OpenLong | | (0) | 10 | 25 | 26 | 20 | 0.5,48 | 68 | | 27 | Nov/17 | 13 | 10.14 | 10.59 | 11.26(0.27) | 11.1(0.09) | 11.11(0.27) | 11.27 | 1.4 | | 9 | 29(-3.3) | 50 | [5] | [9] | [12] | -24 | -171 | UT | 0.7 | OpenLong | | (4) | 5 | 20 | 7 | 20 | 0,26 | 68 | | 28 | Nov/17 | 12 | 10.14 | 10.59 | 11.23(0.09) | 11.09(-0.18) | 11.08(0.09) | 11.16 | 1.2 | | 9 | 33(-0.9) | 50 | [2] | [2] | [19] | -44 | -119 | UT | 0.3 | OpenLong | | (4) | 2 | 39 | -3 | 20 | -0.3,14 | 68 | | 29 | Nov/17 | 11 | 10.14 | 10.59 | 11.23(0) | 11.11(-0.63) | 11.07(-0.27) | 10.95 | 1 | | 9 | 34(-0.7) | 40 | [0] | [-8] | [-7] | -67 | -299 | DR | -0.4 | OpenShort | | (0) | -5 | -22 | -15 | 20 | -1,8 | 68 | | 30 | Nov/17 | 10 | 10.14 | 10.59 | 11.22(0.09) | 11.18(-0.45) | 11.1(-0.18) | 11.07 | 1.1 | | 9 | 34(-1.1) | 50 | [2] | [-5] | [-2] | -46 | -247 | DR | -0.1 | OpenShort | | (4) | -3 | -6 | -8 | 9 | -0.5,17 | 68 | | | | |
| 31 | Nov/17 | 9 | 10.14 | 10.59 | 11.21(0.27) | 11.23(-0.18) | 11.12(0.27) | 11.1 | 1.2 | | 9 | 35(-3.5) | 50 | [5] | [7] | [-6] | -35 | -281 | CR | -0.1 | HoldShort? | | (2) | 5 | -7 | -6 | -20 | -0.4,25 | 68 | | 32 | Nov/16 | 15 | 10.04 | 10.49 | 11.18(0.36) | 11.25(-0.27) | 11.12(0) | 11.14 | 1.4 | | 7 | 39(-9) | 50 | [7] | [1] | [0] | -22 | -358 | UT | 0.2 | OpenLong? | | (6) | 0 | 7 | -4 | -18 | -0.1,31 | 68 | | 33 | Nov/16 | 14 | 10.04 | 10.49 | 11.14(0.81) | 11.28(-0.44) | 11.09(-0.54) | 11.1 | 1.4 | | 7 | 48(-23.7) | 50 | [15] | [-9] | [-3] | -22 | -886 | DR | 0 | OpenShort | | (6) | -10 | -4 | -8 | 0 | -0.1,31 | 68 | | 34 | Nov/16 | 13 | 10.04 | 10.49 | 11.05(0.82) | 11.33(-0.61) | 11.15(-0.89) | 11.12 | 1.4 | | 7 | 72(-16.2) | 50 | [15] | [-17] | [-2] | -16 | -874 | DR | -0.1 | OpenShort | | (18) | -16 | 7 | -15 | -18 | 0.1,32 | 68 | | 35 | Nov/16 | 12 | 10.04 | 10.49 | 10.96(0.83) | 11.4(-0.26) | 11.25(-0.79) | 11.08 | 1.4 | | 7 | 88(-12.3) | 50 | [15] | [-12] | [-8] | -10 | -804 | DR | -0.3 | OpenShort | | (17) | -14 | 17 | -21 | -20 | 0.2,35 | 68 | | | | |
| 36 | Nov/16 | 11 | 10.04 | 10.49 | 10.87(0.74) | 11.4(0) | 11.34(-0.7) | 10.99 | 1.3 | | 7 | 100(-8.8) | 25 | [14] | [-8] | [-36] | 3 | -707 | DR | -0.5 | OpenShort | | (17) | -13 | -28 | -21 | -20 | 0.2,48 | 68 | | 37 | Nov/16 | 10 | 10.04 | 10.49 | 10.79(0.75) | 11.43(0.35) | 11.42(-0.52) | 11.14 | 1.4 | | 7 | 109(-6.6) | 25 | [14] | [-1] | [-33] | 29 | -467 | DR | -0.3 | OpenShort | | (19) | -10 | -45 | -12 | -20 | 0.4,69 | 68 | | 38 | Nov/16 | 9 | 10.04 | 10.49 | 10.71(1.04) | 11.39(0.44) | 11.48(-0.35) | 11.39 | 1.8 | | 7 | 115(-4.8) | 35 | [19] | [4] | [-23] | 54 | -378 | CR | -0.1 | HoldShort? | | (19) | -6 | -42 | -4 | -20 | 0.8,84 | 68 | | 39 | Nov/15 | 15 | 10 | 10.42 | 10.6(1.24) | 11.34(0.71) | 11.52(-0.26) | 11.63 | 2.1 | | 7 | 120(2.3) | 50 | [23] | [11] | [10] | 66 | -194 | UT | 0.1 | OpenLong? | | (25) | -5 | 16 | -3 | 20 | 1.1,88 | 62 | | 40 | Nov/15 | 14 | 10 | 10.42 | 10.47(0.96) | 11.26(0.63) | 11.55(0.26) | 11.54 | 1.9 | | 7 | 118(0.5) | 50 | [17] | [18] | [8] | 64 | 228 | UT | -0 | OpenLong | | (24) | 5 | 27 | -8 | 9 | 1.1,86 | 62 | | | | |
| 41 | Nov/15 | 13 | 10 | 10.42 | 10.37(1.17) | 11.19(0.72) | 11.52(0.79) | 11.39 | 1.8 | | 7 | 117(-0.8) | 50 | [21] | [29] | [-4] | 66 | 119 | CR | -0.1 | HoldShort | | (22) | 14 | 0 | -11 | -20 | 1.1,88 | 62 | | 42 | Nov/15 | 12 | 10 | 10.42 | 10.25(1.08) | 11.11(0.91) | 11.43(1.15) | 11.39 | 1.8 | | 7 | 118(0.5) | 50 | [20] | [37] | [-18] | 74 | 406 | CR | -0 | HoldShort | | (24) | 21 | -49 | -7 | -8 | 1.2,94 | 62 | | 43 | Nov/15 | 11 | 10 | 10.42 | 10.14(1.4) | 11.01(2.23) | 11.3(1.44) | 11.67 | 2.1 | | 7 | 118(5.2) | 50 | [25] | [56] | [-9] | 89 | 586 | CR | 0.4 | OpenShort | | (26) | 26 | -19 | 1 | -20 | 1.6,99 | 62 | | 44 | Nov/15 | 10 | 10 | 10.42 | 10(1.21) | 10.77(2.38) | 11.14(1.64) | 11.78 | 2.3 | | 7 | 113(11.2) | 50 | [22] | [60] | [39] | 100 | 1066 | UT | 0.7 | HoldLong | | (31) | 30 | 70 | 6 | 20 | 2,100 | 62 | | 45 | Nov/15 | 9 | 10 | 10.42 | 9.88(0.92) | 10.52(2.04) | 10.96(1.01) | 11.39 | 1.8 | | 7 | 101(9.6) | 50 | [17] | [44] | [40] | 94 | 938 | UT | 0.5 | OpenLong? | | (23) | 18 | 88 | -1 | 20 | 1.9,96 | 62 | | | | |
| 46 | Nov/14 | 15 | 9.98 | 10.2 | 9.79(0.51) | 10.31(1.48) | 10.85(0.56) | 10.92 | 1.1 | | 3 | 92(12.1) | 50 | [9] | [28] | [19] | 86 | 818 | UT | 0.1 | OpenLong? | | (15) | 10 | 38 | -5 | 20 | 1.6,96 | 65 | | 47 | Nov/14 | 14 | 9.98 | 10.2 | 9.74(0.41) | 10.16(1.4) | 10.79(0.56) | 10.72 | 0.9 | | 3 | 80(4) | 40 | [8] | [26] | [-5] | 81 | 765 | CR | -0.1 | OpenShort | | (11) | 10 | -39 | -8 | 20 | 1.4,96 | 65 | | 48 | Nov/14 | 13 | 9.98 | 10.2 | 9.7(0.41) | 10.02(1.62) | 10.73(3.17) | 10.93 | 1.1 | | 3 | 76(6.4) | 50 | [8] | [76] | [28] | 98 | 1607 | UT | 0.3 | OpenLong | | (8) | 58 | 15 | 33 | 20 | 1.9,100 | 65 | | 49 | Nov/14 | 12 | 9.98 | 10.2 | 9.66(0.21) | 9.86(1.75) | 10.4(3.17) | 10.85 | 1 | | 3 | 69(4.9) | 50 | [4] | [76] | [32] | 100 | 1748 | UT | 0.8 | HoldLong | | (9) | 58 | 2 | 33 | 20 | 2,100 | 65 | | 50 | Nov/14 | 11 | 9.98 | 10.2 | 9.64(0.21) | 9.69(1.57) | 10.08(3.17) | 10.84 | 1 | | 3 | 64(3.7) | 50 | [4] | [75] | [60] | 105 | 1758 | UT | 1.4 | HoldLong | | (6) | 58 | 46 | 35 | 20 | 2.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|