ZBRA Trading Signals: Hourly Price Prediction

^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)

One month low (close): $197.9600 One month high (close): $228.9700

ZBRA Daily Change: 1.33% Daily StdDev 2.29% ZBRA EMA_5_Trend: 1.22% 10Minute StdDev: $3.1686

Latest Price : $228.97(1.33%)

Tue. Nov 28, 2023($2.1) Mon. Nov 27, 2023($3.1) Fri. Nov 24, 2023($3.2) Wed. Nov 22, 2023($2.7) Tue. Nov 21, 2023($1.9) Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($2.3) Thu. Nov 16, 2023($3.1)

ZBRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	10	212.45	217.71	222.9(0.2)	225.41(0.27)	227(0.2)	228.06	1.9	14	37(2.1)	50	[9]	[22]	[1]	92	90	UT	0.4	OpenLong	(10)	9	-4	-1	20	1.7,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 225.41(hourly_sma_10 -1.16%) 222.9(hourly_sma_20 -2.26%) 217.71(daily_ema_10 -4.54%) 212.45(daily_ema_20 -6.84%) Resistance Levels:

2	Nov/24	9	212.45	217.71	222.45(0.21)	224.8(0.3)	226.55(0.23)	228.24	2	14	35(2.4)	50	[9]	[24]	[16]	103	115	UT	0.6	HoldLong?	(10)	10	37	1	20	2.1,100	62
3	Nov/22	15	211.18	215.08	221.99(0.21)	224.12(0.25)	226.04(0.3)	226.45	2	12	33(-2.1)	50	[9]	[25]	[2]	93	73	UT	0.2	HoldLong?	(8)	13	3	-5	18	1.7,100	66
4	Nov/22	14	211.18	215.08	221.53(0.19)	223.55(0.29)	225.36(0.32)	226.3	2	12	35(1.8)	50	[8]	[27]	[3]	95	114	UT	0.4	OpenLong	(10)	14	6	-6	20	1.8,100	66
5	Nov/22	13	211.18	215.08	221.12(0.19)	222.91(0.29)	224.65(0.37)	226.03	2	12	33(2.2)	50	[8]	[29]	[4]	100	127	TP	0.6	OpenShort	(9)	16	2	2	20	2,100	66

6	Nov/22	12	211.18	215.08	220.71(0.19)	222.26(0.33)	223.83(0.35)	225.94	2	12	31(3.5)	50	[8]	[29]	[8]	108	141	UT	0.9	HoldLong	(9)	15	11	5	20	2.3,100	66
7	Nov/22	11	211.18	215.08	220.29(0.2)	221.53(0.2)	223.04(0.39)	225.42	1.9	12	27(3.2)	50	[9]	[28]	[24]	113	133	UT	1.2	HoldLong	(9)	17	48	9	20	2.5,100	66
8	Nov/22	10	211.18	215.08	219.86(0.16)	221.09(0.08)	222.18(0.19)	223.12	1.6	12	24(-0.8)	50	[7]	[16]	[6]	93	44	UT	0.5	HoldLong	(7)	8	7	0	20	1.8,98	66
9	Nov/22	9	211.18	215.08	219.5(0.14)	220.91(0.12)	221.75(0.27)	222.76	1.5	12	25(0.8)	50	[6]	[20]	[10]	93	81	UT	0.5	HoldLong?	(7)	12	18	5	20	1.8,98	66
10	Nov/21	15	209.8	213.07	219.19(0.12)	220.64(0.12)	221.16(0.21)	221.89	1.8	9	24(-2.8)	50	[5]	[16]	[1]	86	55	UT	0.4	HoldLong?	(6)	9	-5	8	14	1.5,98	70

11	Nov/21	14	209.8	213.07	218.92(0.16)	220.38(0.13)	220.69(0.3)	222.11	1.9	9	27(0.1)	50	[7]	[21]	[12]	92	68	UT	0.8	HoldLong	(6)	13	20	17	20	1.8,97	70
12	Nov/21	13	209.8	213.07	218.58(0.13)	220.1(0.11)	220.02(0.02)	221.17	1.7	9	27(-0.1)	50	[6]	[8]	[5]	77	-1	UT	0.7	HoldLong	(7)	1	8	10	9	1.5,89	70
13	Nov/21	12	209.8	213.07	218.3(0.12)	219.85(0.15)	219.98(-0.04)	220.77	1.6	9	27(-0.2)	50	[5]	[6]	[7]	63	-15	UT	0.4	OpenLong	(6)	-2	18	5	-3	1.4,78	70
14	Nov/21	11	209.8	213.07	218.04(0.12)	219.52(0.09)	220.07(-0.01)	219.91	1.5	9	27(-1.4)	50	[5]	[6]	[-0]	40	-27	UT	-0.1	OpenLong	(5)	-0	9	-17	-6	1,65	70
15	Nov/21	10	209.8	213.07	217.77(0.14)	219.33(0.08)	220.1(0.02)	219.48	1.5	9	28(-2.6)	50	[6]	[7]	[1]	46	-50	UT	-0.3	OpenLong	(6)	1	15	-19	-10	0.9,73	70

16	Nov/21	9	209.8	213.07	217.47(0.1)	219.16(0.05)	220.06(-0.06)	218.79	1.4	9	31(-1.4)	25	[4]	[3]	[-20]	49	-50	CR	-0.6	HoldShort?	(6)	-3	-46	-16	-20	0.6,84	70
17	Nov/20	15	208.93	211.57	217.25(0.11)	219.05(0.19)	220.2(0.22)	221	2	8	32(-0.4)	50	[5]	[18]	[1]	92	116	UT	0.4	HoldLong?	(7)	10	-3	1	20	1.7,99	57
18	Nov/20	14	208.93	211.57	217.02(0.09)	218.63(0.25)	219.72(0.35)	221.16	2	8	33(4.1)	50	[4]	[25]	[10]	102	188	UT	0.7	HoldLong	(6)	15	22	4	20	2.1,99	57
19	Nov/20	13	208.93	211.57	216.83(0.05)	218.09(0.17)	218.96(0.19)	220.12	1.9	8	29(2.3)	50	[2]	[16]	[9]	97	148	UT	0.7	OpenLong	(3)	8	18	6	20	1.9,99	57
20	Nov/20	12	208.93	211.57	216.73(0.02)	217.73(0.13)	218.55(0.13)	219.28	1.7	8	26(1)	50	[1]	[12]	[3]	89	131	UT	0.5	HoldLong	(1)	6	-2	12	20	1.6,99	57

21	Nov/20	11	208.93	211.57	216.73(0)	217.45(0.18)	218.26(0.17)	219.37	1.7	8	25(0.1)	50	[0]	[14]	[9]	91	161	UR	0.7	SmallShort	(1)	8	15	13	20	1.8,96	57
22	Nov/20	10	208.93	211.57	216.68(-0.07)	217.05(0.14)	217.89(0.16)	218.66	1.6	8	25(-5.3)	45	[-3]	[12]	[13]	79	196	UR	0.5	SmallShort	(-1)	7	26	13	19	1.3,96	57
23	Nov/20	9	208.93	211.57	216.84(-0.12)	216.75(0.09)	217.54(0.15)	217.43	1.4	8	31(-6.4)	20	[-5]	[10]	[-2]	52	181	RG	-0.1	Wait?	(-5)	7	-13	12	4	0.3,94	57
24	Nov/17	15	208.1	210.07	216.84(0)	216.55(0.16)	217.22(0.14)	218.01	1.8	6	37(-3.9)	50	[0]	[11]	[6]	53	72	UR	0.4	SmallShort?	(-5)	6	5	20	13	0.4,93	55
25	Nov/17	14	208.1	210.07	217.1(0.04)	216.21(0.2)	216.92(0.12)	217.78	1.8	6	41(-0.2)	50	[2]	[11]	[5]	39	21	UT	0.4	OpenLong	(-1)	5	3	21	7	0.3,81	55

26	Nov/17	13	208.1	210.07	217.01(0.07)	215.78(0.16)	216.65(0.2)	217.65	1.8	6	41(-1.1)	50	[3]	[14]	[10]	17	11	UT	0.4	OpenLong	(2)	9	18	12	20	0.3,59	55
27	Nov/17	12	208.1	210.07	216.85(0.07)	215.44(0.01)	216.21(0.12)	216.81	1.6	6	42(-1.7)	50	[3]	[8]	[11]	-6	-39	UT	0.3	OpenLong	(3)	5	21	6	20	-0,44	55
28	Nov/17	11	208.1	210.07	216.7(0.05)	215.41(-0.08)	215.96(0.03)	215.84	1.4	6	44(-1.6)	50	[2]	[2]	[-2]	-25	-81	CR	-0.1	HoldShort	(2)	1	-14	4	20	-0.4,35	55
29	Nov/17	10	208.1	210.07	216.59(0.06)	215.58(-0.08)	215.9(0.17)	216.51	1.5	6	45(-1.5)	50	[3]	[8]	[5]	-19	-17	UT	0.2	OpenLong	(3)	7	2	5	20	-0,31	55
30	Nov/17	9	208.1	210.07	216.46(0.13)	215.75(-0.08)	215.54(0.29)	216.43	1.5	6	47(-4.7)	50	[6]	[14]	[11]	-24	-54	UT	0.3	OpenLong?	(3)	13	21	5	20	-0,26	55

31	Nov/16	15	207.39	209.54	216.18(0.13)	215.92(-0.18)	214.91(0.11)	215.45	1.6	6	52(-11.6)	50	[6]	[4]	[1]	-36	-127	UT	0.2	OpenLong?	(5)	5	-3	0	20	-0.3,22	56
32	Nov/16	14	207.39	209.54	215.9(0.3)	216.31(-0.29)	214.67(-0.09)	215.6	1.7	6	63(-22.6)	50	[13]	[-5]	[3]	-34	-312	RG	0.3	Wait	(7)	-4	3	-3	20	-0.1,19	56
33	Nov/16	13	207.39	209.54	215.26(0.3)	216.93(-0.33)	214.86(-0.19)	215.47	1.6	6	86(-16.3)	50	[13]	[-10]	[6]	-39	-316	RG	0.1	Wait	(14)	-8	19	-12	20	0,11	56
34	Nov/16	12	207.39	209.54	214.62(0.27)	217.64(-0.16)	215.27(-0.32)	214.58	1.5	6	102(-12.3)	50	[12]	[-13]	[-1]	-37	-328	DR	-0.1	OpenShort	(13)	-14	24	-22	-20	-0,13	56
35	Nov/16	11	207.39	209.54	214.04(0.23)	217.99(-0.11)	215.96(-0.45)	213.46	1.2	6	114(-9.1)	35	[10]	[-18]	[-20]	-26	-352	DR	-0.4	OpenShort	(12)	-20	-18	-23	-20	-0.1,27	56

36	Nov/16	10	207.39	209.54	213.54(0.24)	218.24(-0.02)	216.94(-0.48)	214.29	1.4	6	124(-7.1)	30	[10]	[-17]	[-29]	-3	-297	DR	-0.4	OpenShort	(13)	-21	-47	-19	-20	0.1,45	56
37	Nov/16	9	207.39	209.54	213.03(0.31)	218.28(0.13)	217.99(-0.47)	216.48	1.8	6	131(-5.5)	25	[14]	[-12]	[-16]	29	-242	DR	-0.2	OpenShort?	(14)	-20	-23	-12	-20	0.5,66	56
38	Nov/15	15	206.87	208.65	212.37(0.32)	218(0.18)	219.02(-0.45)	217.55	2.3	6	136(-12.5)	35	[14]	[-9]	[-10]	42	-166	DR	-0.2	OpenShort?	(16)	-20	-11	-11	-20	0.8,72	59
39	Nov/15	14	206.87	208.65	211.69(0.28)	217.6(0.2)	219.02(0)	218.06	2.4	6	149(1.2)	50	[12]	[11]	[-6]	53	39	CR	-0.3	HoldShort	(16)	0	-5	-15	-20	0.9,80	59
40	Nov/15	13	206.87	208.65	211.09(0.28)	217.16(0.33)	220.02(0.21)	218.31	2.5	6	147(3)	50	[12]	[23]	[-12]	64	128	CR	-0.3	HoldShort	(14)	9	-22	-15	-20	1.1,86	59

41	Nov/15	12	206.87	208.65	210.5(0.32)	216.44(0.43)	219.55(0.43)	219.35	2.7	6	144(5.2)	50	[14]	[35]	[-18]	76	219	CR	-0	OpenShort	(15)	19	-50	-8	3	1.3,93	59
42	Nov/15	11	206.87	208.65	209.83(0.39)	215.51(0.9)	218.6(0.75)	221.77	3.2	6	139(12.6)	50	[17]	[60]	[-4]	97	380	CR	0.5	OpenShort	(19)	33	-17	-0	17	1.9,99	59
43	Nov/15	10	206.87	208.65	209.01(0.41)	213.58(0.95)	216.98(0.85)	222.57	3.4	6	127(19)	50	[18]	[65]	[40]	108	466	UT	1	HoldLong	(20)	37	95	3	20	2.3,100	59
44	Nov/15	9	206.87	208.65	208.15(0.33)	211.58(0.71)	215.15(0.39)	218.08	2.4	6	108(10.2)	50	[14]	[39]	[20]	100	262	UT	0.6	HoldLong?	(15)	17	46	0	20	2,100	59
45	Nov/14	15	206.4	206.77	207.46(0.27)	210.08(0.6)	214.31(0.46)	215.93	2.2	2	97(2.6)	50	[12]	[37]	[15]	98	265	UT	0.4	OpenLong?	(13)	20	31	-3	20	1.9,100	62

46	Nov/14	14	206.4	206.77	206.9(0.28)	208.83(0.51)	213.32(0.43)	214.47	1.9	2	95(7.2)	50	[12]	[34]	[9]	98	208	UT	0.3	OpenLong	(12)	19	13	-8	20	1.9,100	62
47	Nov/14	13	206.4	206.77	206.33(0.24)	207.78(0.51)	212.41(1.06)	213.87	1.7	2	88(9.1)	50	[10]	[61]	[10]	100	394	UT	0.4	HoldLong	(13)	46	7	4	20	2,100	62
48	Nov/14	12	206.4	206.77	205.83(0.24)	206.73(0.46)	210.19(1.05)	213.56	1.7	2	79(11.2)	50	[10]	[59]	[16]	108	402	UT	1	HoldLong	(12)	46	-3	36	20	2.3,100	62
49	Nov/14	11	206.4	206.77	205.34(0.19)	205.78(0.38)	208.01(1.05)	213.7	1.7	2	67(16.6)	50	[8]	[57]	[41]	123	479	UT	2	HoldLong	(12)	46	58	41	20	2.9,100	62
50	Nov/14	10	206.4	206.77	204.96(0.11)	205.01(0.22)	205.84(0.73)	211.04	1.1	2	51(10.4)	50	[5]	[39]	[26]	87	367	UT	2.4	OpenLong	(6)	32	25	29	20	2.8,67	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI