|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $69.3600 One month high (close): $82.5700
XHB Daily Change: 0.4% Daily StdDev 1.64% XHB EMA_5_Trend: 0.26% 10Minute StdDev: $0.2183
Latest Price : $82.56(0.4%) | Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 78.06 | 81.21 | 82.26(0.02) | 82.3(0.06) | 82.24(0.02) | 82.48 | 1.1 | | 27 | 5(0.1) | 50 | [1] | [9] | [11] | 37 | 16 | UT | 1.2 | OpenLong | | (1) | 1 | 25 | 17 | -1 | 1.1,59 | 71 | Sample size 33 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.3(hourly_sma_10 -0.22%) 82.26(hourly_sma_20 -0.27%) 81.21(daily_ema_10 -1.54%) 78.06(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Nov/24 | 9 | 78.06 | 81.21 | 82.26(0) | 82.3(0) | 82.22(-0.1) | 82.16 | 1 | | 27 | 5(0) | 40 | [0] | [-1] | [-4] | -22 | -33 | DR | -0.3 | OpenShort? | | (0) | -6 | -4 | -14 | -6 | -0.4,38 | 71 | | 3 | Nov/22 | 15 | 77.44 | 80.59 | 82.26(0) | 82.25(0.01) | 82.3(-0.06) | 82.21 | 1.1 | | 27 | 5(0.4) | 50 | [0] | [2] | [-1] | -11 | -14 | CR | -0.5 | HoldShort? | | (0) | -4 | 7 | -20 | -6 | -0.2,44 | 76 | | 4 | Nov/22 | 14 | 77.44 | 80.59 | 82.24(-0.01) | 82.25(0) | 82.35(-0.1) | 82.12 | 1 | | 27 | 5(0) | 30 | [-1] | [-1] | [-9] | -14 | -24 | RG | -1.1 | SmallLong | | (1) | -6 | -11 | -28 | -12 | -0.6,51 | 76 | | 5 | Nov/22 | 13 | 77.44 | 80.59 | 82.24(0) | 82.24(0.01) | 82.43(0.07) | 82.26 | 1.1 | | 27 | 5(0) | 50 | [0] | [9] | [-5] | 20 | 17 | CR | -0.8 | HoldShort | | (-1) | 4 | -11 | -8 | 1 | 0,70 | 76 | | | | |
| 6 | Nov/22 | 12 | 77.44 | 80.59 | 82.25(0.01) | 82.23(0.06) | 82.37(0.11) | 82.4 | 1.1 | | 27 | 5(0.1) | 50 | [1] | [13] | [-0] | 49 | 37 | UT | 0.1 | OpenLong | | (1) | 7 | -7 | 9 | 5 | 0.7,81 | 76 | | 7 | Nov/22 | 11 | 77.44 | 80.59 | 82.24(0.02) | 82.18(-0.01) | 82.28(0.09) | 82.49 | 1.1 | | 27 | 4(0.2) | 50 | [1] | [10] | [11] | 70 | 33 | UT | 1.1 | OpenLong | | (1) | 5 | 0 | 52 | 20 | 1.3,87 | 76 | | 8 | Nov/22 | 10 | 77.44 | 80.59 | 82.22(0.01) | 82.18(0) | 82.21(0.09) | 82.49 | 1.1 | | 27 | 4(0.1) | 50 | [1] | [10] | [8] | 43 | 42 | UT | 1.5 | OpenLong | | (1) | 5 | -1 | 38 | 20 | 1.4,58 | 76 | | 9 | Nov/22 | 9 | 77.44 | 80.59 | 82.21(0.01) | 82.19(0.01) | 82.14(0.12) | 82.51 | 1.1 | | 27 | 4(0.4) | 50 | [1] | [13] | [22] | 23 | 59 | UT | 2 | OpenLong? | | (1) | 7 | 47 | 22 | 20 | 1.7,30 | 76 | | 10 | Nov/21 | 15 | 76.81 | 80.07 | 82.21(0) | 82.18(-0.04) | 82.04(-0.05) | 81.92 | 1.1 | | 26 | 4(0.2) | 40 | [0] | [0] | [-6] | -86 | -42 | DR | -0.7 | HoldShort? | | (-1) | -3 | -6 | -17 | -17 | -1.7,7 | 78 | | | | |
| 11 | Nov/21 | 14 | 76.81 | 80.07 | 82.2(0.02) | 82.21(-0.02) | 82.04(0) | 81.99 | 1.2 | | 26 | 4(-1.1) | 50 | [1] | [4] | [-5] | -71 | -49 | CR | -0.6 | HoldShort | | (-1) | 0 | -10 | -7 | -10 | -1.4,14 | 78 | | 12 | Nov/21 | 13 | 76.81 | 80.07 | 82.18(0.02) | 82.23(-0.01) | 82.08(-0.11) | 82.12 | 1.2 | | 26 | 5(-0.7) | 50 | [1] | [-2] | [-3] | -42 | -55 | DR | 0.2 | OpenShort | | (3) | -7 | -1 | -12 | -7 | -0.3,16 | 78 | | 13 | Nov/21 | 12 | 76.81 | 80.07 | 82.16(0.04) | 82.24(0.01) | 82.17(-0.09) | 82.13 | 1.2 | | 26 | 5(-0.7) | 50 | [2] | [-0] | [-1] | -36 | -59 | DR | -0.2 | OpenShort | | (3) | -5 | 8 | -15 | -12 | -0.1,17 | 78 | | 14 | Nov/21 | 11 | 76.81 | 80.07 | 82.13(0.02) | 82.23(-0.04) | 82.24(-0.11) | 82.03 | 1.2 | | 26 | 6(-0.4) | 35 | [1] | [-3] | [-11] | -50 | -55 | DR | -0.8 | OpenShort | | (1) | -7 | -8 | -46 | -10 | -0.4,10 | 78 | | 15 | Nov/21 | 10 | 76.81 | 80.07 | 82.11(0.02) | 82.26(-0.01) | 82.33(-0.01) | 82.14 | 1.2 | | 26 | 6(-0.5) | 50 | [1] | [4] | [-1] | -7 | -22 | CR | -0.7 | HoldShort | | (3) | -1 | 11 | -28 | -2 | 0.1,41 | 78 | | | | |
| 16 | Nov/21 | 9 | 76.81 | 80.07 | 82.09(0.01) | 82.27(-0.02) | 82.34(-0.05) | 82 | 1.2 | | 26 | 7(-0.1) | 20 | [1] | [1] | [-21] | 8 | -32 | CR | -1.1 | HoldShort? | | (1) | -3 | -46 | -23 | -16 | -0.3,65 | 78 | | 17 | Nov/20 | 15 | 76.27 | 79.59 | 82.08(0.02) | 82.29(0.05) | 82.38(0.1) | 82.59 | 1.4 | | 27 | 7(0.5) | 50 | [1] | [13] | [7] | 89 | 65 | UT | 0.7 | HoldLong? | | (3) | 6 | 12 | 13 | 11 | 1.6,99 | 85 | | 18 | Nov/20 | 14 | 76.27 | 79.59 | 82.06(0.05) | 82.25(0.02) | 82.3(0.1) | 82.44 | 1.4 | | 27 | 7(0.2) | 50 | [3] | [13] | [2] | 76 | 27 | UT | 0.5 | HoldLong | | (1) | 6 | -3 | 11 | 10 | 1.3,93 | 85 | | 19 | Nov/20 | 13 | 76.27 | 79.59 | 82.02(0.02) | 82.23(0.02) | 82.22(0.05) | 82.48 | 1.4 | | 27 | 6(0.4) | 50 | [1] | [9] | [10] | 78 | 52 | UT | 0.9 | HoldLong | | (3) | 3 | 23 | 8 | 16 | 1.6,88 | 85 | | 20 | Nov/20 | 12 | 76.27 | 79.59 | 82(0.01) | 82.21(0.01) | 82.18(-0.04) | 82.19 | 1.3 | | 27 | 6(0.1) | 50 | [1] | [4] | [0] | 51 | 2 | UT | 0 | OpenLong | | (1) | -2 | 1 | 3 | -5 | 0.7,83 | 85 | | | | |
| 21 | Nov/20 | 11 | 76.27 | 79.59 | 82(0) | 82.2(0.07) | 82.18(0) | 82.18 | 1.3 | | 27 | 6(-0.2) | 50 | [0] | [8] | [-4] | 44 | 20 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -10 | -19 | 0.7,76 | 85 | | 22 | Nov/20 | 10 | 76.27 | 79.59 | 81.99(-0.02) | 82.14(0.07) | 82.18(0) | 82.2 | 1.3 | | 27 | 6(-0.4) | 50 | [-1] | [7] | [3] | 53 | 49 | UR | -0 | SmallShort | | (0) | 0 | 13 | -5 | -6 | 0.8,83 | 85 | | 23 | Nov/20 | 9 | 76.27 | 79.59 | 82.01(-0.02) | 82.08(0.05) | 82.21(-0.05) | 82.04 | 1.3 | | 27 | 6(-0.4) | 35 | [-1] | [4] | [-9] | 41 | 8 | RG | -0.6 | Wait? | | (-3) | -3 | -22 | -3 | -15 | 0.1,88 | 85 | | 24 | Nov/17 | 15 | 75.68 | 78.97 | 82.03(0.01) | 82.04(0.09) | 82.25(0.01) | 82.32 | 1.6 | | 27 | 7(-0.1) | 50 | [1] | [8] | [3] | 73 | 32 | UT | 0.2 | OpenLong? | | (0) | 1 | 1 | 9 | 7 | 1,98 | 85 | | 25 | Nov/17 | 14 | 75.68 | 78.97 | 82.02(0.02) | 81.97(0.09) | 82.24(0.06) | 82.3 | 1.6 | | 27 | 7(0.2) | 50 | [1] | [12] | [5] | 67 | 25 | UT | 0.2 | OpenLong | | (1) | 4 | 8 | 8 | 8 | 1,92 | 85 | | | | |
| 26 | Nov/17 | 13 | 75.68 | 78.97 | 82(0.01) | 81.9(0.04) | 82.19(0.16) | 82.2 | 1.5 | | 27 | 7(0.1) | 50 | [1] | [16] | [3] | 50 | 48 | UT | 0 | OpenLong | | (1) | 10 | 0 | 10 | 18 | 0.7,82 | 85 | | 27 | Nov/17 | 12 | 75.68 | 78.97 | 81.99(0.01) | 81.87(0.01) | 82.06(0.13) | 82.2 | 1.5 | | 27 | 7(0.1) | 50 | [1] | [13] | [5] | 46 | 52 | UT | 0.5 | OpenLong | | (1) | 8 | -1 | 22 | 20 | 0.7,78 | 85 | | 28 | Nov/17 | 11 | 75.68 | 78.97 | 81.98(0.01) | 81.86(0.06) | 81.95(0.16) | 82.22 | 1.5 | | 27 | 7(0.1) | 50 | [1] | [17] | [7] | 44 | 58 | UT | 1 | OpenLong | | (1) | 10 | -3 | 42 | 18 | 0.9,71 | 85 | | 29 | Nov/17 | 10 | 75.68 | 78.97 | 81.98(0) | 81.81(0.04) | 81.82(0.13) | 82.26 | 1.6 | | 27 | 6(0.1) | 50 | [0] | [14] | [12] | 20 | 71 | UR | 1.6 | SmallShort | | (1) | 8 | 14 | 28 | 20 | 1.1,42 | 85 | | 30 | Nov/17 | 9 | 75.68 | 78.97 | 81.97(0.02) | 81.81(0) | 81.71(0.12) | 82.08 | 1.5 | | 27 | 6(-0.1) | 50 | [1] | [12] | [17] | -20 | 19 | UT | 1.4 | OpenLong? | | (-1) | 7 | 42 | 10 | 20 | 0.4,20 | 85 | | | | |
| 31 | Nov/16 | 15 | 75.08 | 78.44 | 81.95(0.04) | 81.78(-0.09) | 81.61(-0.07) | 81.56 | 1.6 | | 26 | 6(-2.1) | 50 | [2] | [-1] | [-4] | -83 | -104 | DR | -0.2 | HoldShort? | | (-1) | -4 | -6 | -14 | 4 | -1.4,2 | 86 | | 32 | Nov/16 | 14 | 75.08 | 78.44 | 81.92(0.27) | 81.85(-0.11) | 81.67(-0.12) | 81.64 | 1.6 | | 26 | 9(-18.3) | 50 | [16] | [-1] | [-1] | -64 | -300 | DR | -0.1 | OpenShort | | (3) | -7 | 4 | -16 | 4 | -0.8,6 | 86 | | 33 | Nov/16 | 13 | 75.08 | 78.44 | 81.7(0.26) | 81.94(-0.1) | 81.77(-0.04) | 81.59 | 1.6 | | 26 | 27(-9.3) | 50 | [15] | [4] | [-7] | -49 | -252 | CR | -0.2 | HoldShort | | (18) | -2 | -7 | -22 | -11 | -0.1,4 | 86 | | 34 | Nov/16 | 12 | 75.08 | 78.44 | 81.49(0.27) | 82.02(-0.05) | 81.8(-0.06) | 81.68 | 1.7 | | 26 | 36(-6.8) | 50 | [16] | [4] | [-3] | -41 | -236 | CR | -0.1 | HoldShort | | (18) | -4 | 8 | -26 | -18 | 0.1,7 | 86 | | 35 | Nov/16 | 11 | 75.08 | 78.44 | 81.27(0.27) | 82.06(-0.05) | 81.85(-0.11) | 81.58 | 1.6 | | 26 | 43(-5.2) | 50 | [16] | [1] | [-13] | -17 | -226 | CR | -0.2 | HoldShort | | (18) | -6 | -22 | -20 | -20 | 0.2,28 | 86 | | | | |
| 36 | Nov/16 | 10 | 75.08 | 78.44 | 81.05(0.28) | 82.1(-0.01) | 81.94(-0.12) | 81.86 | 1.7 | | 26 | 48(-4.2) | 50 | [16] | [2] | [-11] | 16 | -179 | CR | -0 | HoldShort | | (20) | -7 | -19 | -14 | -20 | 0.4,56 | 86 | | 37 | Nov/16 | 9 | 75.08 | 78.44 | 80.82(0.32) | 82.11(0.01) | 82.04(-0.09) | 82.11 | 1.8 | | 26 | 52(-3.4) | 50 | [19] | [5] | [7] | 37 | -146 | UT | 0 | OpenLong? | | (21) | -5 | 25 | -9 | 0 | 0.6,72 | 86 | | 38 | Nov/15 | 15 | 74.56 | 77.82 | 80.56(0.3) | 82.1(-0.02) | 82.11(-0.16) | 81.8 | 2 | | 26 | 56(-7.3) | 50 | [17] | [1] | [-6] | 42 | -153 | CR | -0.1 | HoldShort? | | (21) | -9 | -8 | -11 | -20 | 0.6,77 | 85 | | 39 | Nov/15 | 14 | 74.56 | 77.82 | 80.32(0.27) | 82.12(-0.04) | 82.24(-0.04) | 81.91 | 2 | | 26 | 63(-1.2) | 50 | [16] | [7] | [-5] | 59 | -51 | CR | -0.1 | HoldShort | | (20) | -2 | -8 | -7 | -11 | 0.7,91 | 85 | | 40 | Nov/15 | 13 | 74.56 | 77.82 | 80.1(0.29) | 82.15(0.02) | 82.27(0.01) | 82.02 | 2 | | 26 | 64(-0.7) | 50 | [17] | [12] | [-10] | 65 | -19 | CR | -0.1 | HoldShort | | (20) | 1 | -23 | -5 | -17 | 0.8,95 | 85 | | | | |
| 41 | Nov/15 | 12 | 74.56 | 77.82 | 79.87(0.31) | 82.13(0.17) | 82.26(0.09) | 82.32 | 2.1 | | 26 | 65(0.1) | 50 | [18] | [21] | [-7] | 74 | 53 | CR | 0 | HoldShort | | (21) | 5 | -16 | -2 | -17 | 1,99 | 85 | | 42 | Nov/15 | 11 | 74.56 | 77.82 | 79.62(0.37) | 81.99(0.64) | 82.19(0.12) | 82.52 | 2.2 | | 26 | 65(0.7) | 50 | [22] | [37] | [-5] | 79 | 55 | CR | 0.1 | OpenShort | | (23) | 7 | 7 | -1 | -20 | 1.2,99 | 85 | | 43 | Nov/15 | 10 | 74.56 | 77.82 | 79.33(0.37) | 81.47(0.64) | 82.09(0.1) | 82.43 | 2.1 | | 26 | 64(1.2) | 50 | [22] | [36] | [6] | 81 | 80 | UT | 0.1 | OpenLong | | (24) | 6 | 29 | -2 | -20 | 1.3,98 | 85 | | 44 | Nov/15 | 9 | 74.56 | 77.82 | 79.04(0.36) | 80.95(0.6) | 82.01(-0.02) | 82.07 | 2 | | 26 | 63(1.1) | 50 | [21] | [28] | [-0] | 79 | 54 | UT | 0 | OpenLong? | | (24) | -1 | 8 | -5 | -20 | 1.3,96 | 85 | | 45 | Nov/14 | 15 | 74.09 | 77.04 | 78.76(0.36) | 80.47(0.59) | 82.03(0.04) | 81.96 | 2.4 | | 24 | 62(-4.7) | 50 | [21] | [32] | [0] | 81 | 97 | UT | -0 | HoldLong? | | (24) | 2 | 3 | -7 | 4 | 1.4,96 | 86 | | | | |
| 46 | Nov/14 | 14 | 74.09 | 77.04 | 78.48(0.38) | 80(0.6) | 82(0.23) | 81.93 | 2.4 | | 24 | 67(2.4) | 50 | [22] | [44] | [-1] | 86 | 150 | CR | -0 | OpenShort | | (24) | 13 | -10 | -10 | 20 | 1.6,96 | 86 | | 47 | Nov/14 | 13 | 74.09 | 77.04 | 78.18(0.37) | 79.52(0.65) | 81.81(1.19) | 82.06 | 2.4 | | 24 | 64(4.6) | 50 | [22] | [101] | [6] | 93 | 435 | UT | 0.1 | OpenLong | | (27) | 69 | 4 | -10 | 20 | 1.8,98 | 86 | | 48 | Nov/14 | 12 | 74.09 | 77.04 | 77.89(0.35) | 79.01(0.62) | 80.85(1.19) | 82.01 | 2.4 | | 24 | 60(6.7) | 50 | [20] | [100] | [11] | 102 | 484 | UT | 0.6 | HoldLong | | (26) | 69 | -14 | 34 | 20 | 2.1,99 | 86 | | 49 | Nov/14 | 11 | 74.09 | 77.04 | 77.62(0.34) | 78.52(0.62) | 79.9(1.25) | 82.19 | 2.4 | | 24 | 53(10.5) | 50 | [20] | [103] | [33] | 115 | 565 | UT | 1.3 | HoldLong | | (25) | 73 | 32 | 38 | 20 | 2.6,100 | 86 | | 50 | Nov/14 | 10 | 74.09 | 77.04 | 77.36(0.31) | 78.04(0.55) | 78.91(1.18) | 81.79 | 2.3 | | 24 | 42(13.1) | 50 | [18] | [96] | [46] | 124 | 556 | UT | 2 | HoldLong | | (20) | 69 | 67 | 41 | 20 | 3.1,96 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|