XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $64.1200 One month high (close): $73.6600

XBI Daily Change: 1.18% Daily StdDev 1.9% XBI EMA_5_Trend: 0.97% 10Minute StdDev: $0.5088

Latest Price : $73.66(1.18%)

Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.1) Thu. Nov 16, 2023($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	10	69.7	71.22	72.87(0.03)	72.81(0.23)	73.05(0.37)	73.86	1.5	15	17(1.1)	50	[2]	[32]	[24]	83	193	UT	1.7	OpenLong	(2)	20	39	40	20	2.1,80	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.87(hourly_sma_20 -1.34%) 72.81(hourly_sma_10 -1.42%) 71.22(daily_ema_10 -3.57%) 69.7(daily_ema_20 -5.63%) Resistance Levels:

2	Nov/24	9	69.7	71.22	72.85(-0.05)	72.64(0.14)	72.78(0.19)	73.4	1.3	15	16(-2.8)	50	[-3]	[19]	[26]	39	162	UR	1.4	SmallShort?	(-1)	10	57	26	20	1.3,56	54
3	Nov/22	15	69.32	70.53	72.89(-0.05)	72.54(0.04)	72.64(0.06)	72.74	1.2	12	18(-0.6)	50	[-3]	[7]	[6]	-19	35	UR	0.2	SmallShort?	(-6)	3	9	9	11	-0.3,39	60
4	Nov/22	14	69.32	70.53	72.93(0.01)	72.51(-0.06)	72.6(-0.03)	72.63	1.2	12	19(-0.1)	50	[1]	[0]	[3]	-38	-54	UT	0.1	OpenLong	(-3)	-2	2	1	20	-0.6,27	60
5	Nov/22	13	69.32	70.53	72.92(-0.01)	72.55(-0.04)	72.62(0.07)	72.61	1.2	12	19(0)	50	[-1]	[6]	[3]	-38	-17	UR	-0	SmallShort	(0)	4	2	5	11	-0.6,27	60

6	Nov/22	12	69.32	70.53	72.93(0.01)	72.58(0.01)	72.57(0.1)	72.58	1.2	12	19(-0.1)	50	[1]	[9]	[-2]	-46	-37	CR	0	HoldShort	(0)	5	-6	-0	1	-0.7,22	60
7	Nov/22	11	69.32	70.53	72.93(0)	72.57(-0.11)	72.5(0.08)	72.65	1.2	12	19(-0.2)	50	[0]	[5]	[8]	-40	-22	UR	0.3	SmallShort	(1)	4	11	10	20	-0.5,23	60
8	Nov/22	10	69.32	70.53	72.92(0.05)	72.65(-0.15)	72.44(0.03)	72.52	1.2	12	19(-1.4)	50	[3]	[2]	[-5]	-52	-85	CR	0.1	HoldShort	(0)	2	-21	5	17	-0.7,16	60
9	Nov/22	9	69.32	70.53	72.88(0.07)	72.76(-0.1)	72.42(-0.07)	72.77	1.2	12	21(-1.9)	50	[4]	[-2]	[14]	-45	-94	RG	0.6	Wait?	(3)	-4	39	-1	20	-0.2,10	60
10	Nov/21	15	68.96	70.17	72.83(0.07)	72.83(-0.14)	72.47(-0.15)	72.32	1.3	10	23(-3.9)	50	[4]	[-9]	[-2]	-69	-162	DR	-0.2	OpenShort?	(3)	-8	4	-16	-14	-0.8,1	61

11	Nov/21	14	68.96	70.17	72.78(0.15)	72.93(-0.18)	72.58(-0.08)	72.27	1.2	10	27(-7.7)	50	[8]	[-6]	[-7]	-68	-215	DR	-0.4	OpenShort	(5)	-4	-2	-24	-20	-0.7,0	61
12	Nov/21	13	68.96	70.17	72.67(0.15)	73.06(-0.26)	72.64(-0.32)	72.3	1.3	10	34(-5.8)	50	[8]	[-20]	[-9]	-43	-245	DR	-0.4	OpenShort	(9)	-17	-11	-21	-18	-0.4,17	61
13	Nov/21	12	68.96	70.17	72.56(0.17)	73.25(-0.14)	72.87(-0.31)	72.42	1.3	10	40(-5)	45	[9]	[-16]	[-23]	-20	-231	DR	-0.4	OpenShort	(11)	-16	-51	-15	-20	-0.1,33	61
14	Nov/21	11	68.96	70.17	72.44(0.19)	73.35(0.07)	73.1(-0.12)	73.02	1.5	10	45(-3.3)	50	[10]	[-1]	[-4]	4	-108	DR	-0.1	OpenShort	(14)	-6	9	-17	-20	0.5,41	61
15	Nov/21	10	68.96	70.17	72.3(0.22)	73.3(0.03)	73.19(-0.12)	72.91	1.5	10	48(-3.7)	50	[12]	[-1]	[4]	20	-133	RG	-0.2	Wait	(13)	-6	30	-13	-20	0.5,57	61

16	Nov/21	9	68.96	70.17	72.14(0.19)	73.28(0.01)	73.28(-0.27)	72.56	1.3	10	52(-3.6)	50	[10]	[-10]	[-33]	25	-161	DR	-0.5	OpenShort?	(12)	-14	-75	-13	-20	0.3,67	61
17	Nov/20	15	68.7	70.09	72(0.21)	73.27(0.12)	73.48(-0.2)	73.44	1.8	14	56(-0.4)	50	[11]	[-1]	[-4]	56	-22	DR	-0	OpenShort?	(17)	-11	-7	-4	-11	1,81	67
18	Nov/20	14	68.7	70.09	71.85(0.14)	73.18(0.23)	73.63(0.03)	73.52	1.8	14	56(1.9)	50	[7]	[13]	[-3]	60	117	CR	-0.1	HoldShort	(14)	2	0	-8	-15	1.1,82	67
19	Nov/20	13	68.7	70.09	71.75(0.1)	73.01(0.25)	73.61(0.27)	73.52	1.8	14	54(2.2)	50	[5]	[26]	[3]	63	223	UT	-0.1	OpenLong	(9)	14	17	-13	-5	1.2,83	67
20	Nov/20	12	68.7	70.09	71.68(0.08)	72.83(0.28)	73.41(0.18)	73.32	1.7	14	52(1.6)	50	[4]	[22]	[-10]	68	199	CR	-0.1	HoldShort	(6)	10	-23	-8	-9	1.2,88	67

21	Nov/20	11	68.7	70.09	71.62(0.07)	72.63(0.48)	73.28(0.31)	73.59	1.8	14	50(2.4)	50	[4]	[34]	[-16]	83	286	CR	0.2	OpenShort	(7)	17	-50	3	-4	1.5,95	67
22	Nov/20	10	68.7	70.09	71.57(0.11)	72.28(0.58)	73.05(0.47)	74.18	2.1	14	48(4.4)	50	[6]	[46]	[28]	102	366	UT	0.9	HoldLong	(7)	25	63	8	20	2.1,99	67
23	Nov/20	9	68.7	70.09	71.49(0.04)	71.86(0.46)	72.71(0.41)	73.43	1.8	14	44(1.6)	50	[2]	[38]	[31]	92	325	UT	0.6	OpenLong?	(3)	22	77	8	20	1.7,99	67
24	Nov/17	15	68.29	69.69	71.46(0.04)	71.53(0.34)	72.41(0.22)	72.53	1.8	12	42(-3.3)	50	[2]	[23]	[0]	74	163	UT	0.1	OpenLong?	(-1)	12	-9	5	20	1,99	68
25	Nov/17	14	68.29	69.69	71.43(0.14)	71.29(0.39)	72.25(0.38)	72.63	1.8	12	45(1)	50	[8]	[35]	[10]	77	131	UT	0.3	OpenLong	(4)	20	11	15	20	1.1,99	68

26	Nov/17	13	68.29	69.69	71.33(0.15)	71.01(0.4)	71.98(0.69)	72.5	1.7	12	44(0.5)	50	[8]	[52]	[7]	67	179	UT	0.5	OpenLong	(9)	37	-2	19	20	1.1,89	68
27	Nov/17	12	68.29	69.69	71.22(0.13)	70.73(0.3)	71.49(0.68)	72.53	1.8	12	44(1.6)	50	[7]	[48]	[32]	58	214	UT	1	OpenLong	(11)	36	56	25	20	1.2,78	68
28	Nov/17	11	68.29	69.69	71.13(0.11)	70.52(0.03)	71.01(0.52)	71.88	1.5	12	42(0.1)	50	[6]	[32]	[19]	32	128	UT	0.9	OpenLong	(5)	28	14	30	20	0.7,64	68
29	Nov/17	10	68.29	69.69	71.05(0.08)	70.5(-0.03)	70.64(0.44)	71.72	1.4	12	42(0)	50	[4]	[26]	[27]	11	116	UT	1.1	OpenLong	(6)	24	39	22	20	0.7,43	68
30	Nov/17	9	68.29	69.69	70.99(0.08)	70.52(-0.13)	70.33(0.4)	71.27	1.2	12	42(-0.6)	50	[4]	[21]	[45]	-17	58	UT	0.9	OpenLong?	(4)	21	104	13	20	0.3,26	68

31	Nov/16	15	67.98	69.51	70.93(-0.01)	70.61(-0.34)	70.05(0.13)	70.09	1	11	43(-3.8)	50	[-1]	[-1]	[0]	-57	-83	RG	0	Wait?	(0)	7	-4	-2	20	-0.8,13	67
32	Nov/16	14	67.98	69.51	70.94(0.21)	70.85(-0.38)	69.96(-0.09)	70.13	1	11	47(-13.3)	50	[12]	[-11]	[3]	-56	-314	RG	0.2	Wait	(-1)	-5	9	-1	9	-0.8,14	67
33	Nov/16	13	67.98	69.51	70.79(0.23)	71.12(-0.38)	70.02(-0.47)	70.03	0.9	11	60(-12.1)	50	[13]	[-31]	[-7]	-55	-417	DR	0	OpenShort	(13)	-26	-11	-9	-20	-0.6,10	67
34	Nov/16	12	67.98	69.51	70.63(0.27)	71.39(-0.25)	70.35(-0.51)	70.15	1	11	72(-10.9)	50	[15]	[-29]	[-0]	-51	-421	RG	-0.1	Wait	(16)	-28	27	-21	-20	-0.3,7	67
35	Nov/16	11	67.98	69.51	70.44(0.24)	71.57(-0.11)	70.71(-0.65)	69.84	0.8	11	83(-9.2)	50	[13]	[-34]	[-12]	-53	-446	DR	-0.5	OpenShort	(15)	-36	15	-33	-20	-0.3,5	67

36	Nov/16	10	67.98	69.51	70.27(0.24)	71.65(-0.1)	71.17(-0.82)	69.67	0.8	11	92(-8.7)	50	[13]	[-43]	[-41]	-28	-484	DR	-0.7	OpenShort	(16)	-45	-65	-30	-20	-0.3,30	67
37	Nov/16	9	67.98	69.51	70.1(0.37)	71.72(-0.03)	71.76(-0.65)	70.41	1.1	11	101(-10.5)	50	[20]	[-30]	[-49]	12	-430	DR	-0.6	OpenShort?	(19)	-36	-109	-20	-20	0.1,59	67
38	Nov/15	15	67.82	69.33	69.84(0.42)	71.74(0.18)	72.23(-0.3)	71.67	1.8	12	111(-7.5)	50	[23]	[-3]	[-13]	47	-178	DR	-0.2	OpenShort?	(30)	-17	-22	-12	-20	0.8,77	62
39	Nov/15	14	67.82	69.33	69.55(0.36)	71.61(0.22)	72.45(0.03)	71.93	1.9	12	119(0.2)	50	[20]	[15]	[-10]	63	29	CR	-0.2	HoldShort	(28)	2	-20	-10	-16	0.9,90	62
40	Nov/15	13	67.82	69.33	69.3(0.36)	71.45(0.28)	72.43(0.4)	72.16	2	12	119(1.9)	50	[20]	[37]	[-12]	73	181	CR	-0.1	HoldShort	(24)	22	-34	-8	14	1.1,95	62

41	Nov/15	12	67.82	69.33	69.05(0.42)	71.25(0.31)	72.14(0.63)	72.56	2.2	12	117(4.1)	50	[23]	[51]	[-4]	84	278	CR	0.2	OpenShort	(26)	34	-22	-3	20	1.4,99	62
42	Nov/15	11	67.82	69.33	68.76(0.5)	71.03(0.82)	71.69(0.62)	72.82	2.3	12	113(6.1)	50	[27]	[66]	[3]	93	287	UT	0.5	OpenLong	(29)	34	6	3	11	1.7,100	62
43	Nov/15	10	67.82	69.33	68.42(0.5)	70.45(0.84)	71.25(0.66)	72.75	2.3	12	106(7.6)	50	[27]	[69]	[29]	98	335	UT	0.7	OpenLong	(32)	36	75	4	20	1.9,100	62
44	Nov/15	9	67.82	69.33	68.08(0.44)	69.86(0.78)	70.78(0.44)	71.89	1.9	12	99(6.4)	50	[24]	[54]	[39]	92	270	UT	0.5	OpenLong?	(29)	24	109	-1	20	1.8,97	62
45	Nov/14	15	67.67	68.98	67.78(0.3)	69.32(0.62)	70.47(0.16)	70.65	1.4	10	92(2.2)	50	[16]	[33]	[10]	85	191	UT	0.1	OpenLong?	(24)	9	30	-4	6	1.5,97	63

46	Nov/14	14	67.67	68.98	67.58(0.28)	68.89(0.6)	70.36(-0.03)	70.31	1.3	10	90(4.7)	50	[15]	[22]	[-10]	86	147	CR	-0	OpenShort	(17)	-2	-32	-7	19	1.5,98	63
47	Nov/14	13	67.67	68.98	67.39(0.27)	68.48(0.79)	70.38(1.05)	70.68	1.4	10	86(8.1)	50	[15]	[86]	[13]	95	482	UT	0.2	OpenLong	(19)	57	28	-6	20	1.8,100	63
48	Nov/14	12	67.67	68.98	67.21(0.24)	67.94(0.67)	69.65(1.03)	70.36	1.3	10	77(8.2)	50	[13]	[81]	[14]	98	486	UT	0.4	OpenLong	(17)	56	1	33	20	2,98	63
49	Nov/14	11	67.67	68.98	67.05(0.21)	67.49(0.49)	68.94(1.14)	70.35	1.3	10	69(9.9)	50	[12]	[82]	[27]	106	556	UT	1	HoldLong	(16)	62	21	35	20	2.3,98	63
50	Nov/14	10	67.67	68.98	66.91(0.18)	67.16(0.46)	68.16(1.11)	70.12	1.2	10	59(10.7)	50	[10]	[79]	[16]	113	567	UT	1.6	HoldLong	(12)	61	-21	38	20	2.6,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI