|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $140.5500 One month high (close): $155.5200
TXN Daily Change: -0.23% Daily StdDev 1.29% TXN EMA_5_Trend: 0.23% 10Minute StdDev: $0.5933
Latest Price : $153.62(-0.23%) | Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($1.7) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 148.56 | 151.94 | 154.07(-0.05) | 154.04(0.04) | 153.84(-0.1) | 153.51 | 1.1 | | 19 | 22(-0.3) | 15 | [-4] | [-3] | [-7] | -27 | -15 | RG | -0.3 | Wait | | (-4) | -8 | -11 | -5 | -20 | -0.6,38 | 56 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 154.04(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 151.94(daily_ema_10 -1.02%) 148.56(daily_ema_20 -3.22%)
Resistance Levels: 154.07(weak_hourly_sma_20 0.36%)
|
| | | 2 | Nov/24 | 9 | 148.56 | 151.94 | 154.15(-0.03) | 153.98(0.06) | 154(-0.08) | 153.73 | 1.1 | | 19 | 22(-0.1) | 30 | [-2] | [0] | [-6] | -20 | -20 | RG | -0.3 | Wait? | | (-4) | -6 | -10 | -4 | -20 | -0.4,40 | 56 | | 3 | Nov/22 | 15 | 148.09 | 150.96 | 154.2(-0.01) | 153.88(0.07) | 154.12(-0.04) | 153.93 | 1.3 | | 17 | 22(0) | 45 | [-1] | [4] | [-3] | -14 | -20 | RG | -0.2 | Wait? | | (-2) | -3 | -2 | -4 | -14 | -0.3,44 | 62 | | 4 | Nov/22 | 14 | 148.09 | 150.96 | 154.22(-0.01) | 153.77(0.07) | 154.18(-0.14) | 153.97 | 1.3 | | 17 | 22(0) | 35 | [-1] | [-4] | [-3] | -13 | -42 | RG | -0.2 | Wait | | (-1) | -11 | -5 | -7 | -1 | -0.2,42 | 62 | | 5 | Nov/22 | 13 | 148.09 | 150.96 | 154.24(-0.03) | 153.67(0.05) | 154.39(0.1) | 154.07 | 1.3 | | 17 | 22(-0.1) | 45 | [-2] | [13] | [-2] | -9 | 42 | RG | -0.3 | Wait | | (-1) | 8 | -8 | -1 | 5 | -0.2,46 | 62 | | | | |
| 6 | Nov/22 | 12 | 148.09 | 150.96 | 154.28(-0.02) | 153.59(0.05) | 154.24(0.18) | 154.23 | 1.3 | | 17 | 22(-0.2) | 50 | [-2] | [19] | [-1] | -1 | 61 | RG | -0 | Wait | | (-2) | 14 | -8 | 0 | 18 | -0,49 | 62 | | 7 | Nov/22 | 11 | 148.09 | 150.96 | 154.31(0.02) | 153.52(-0.1) | 153.97(0.21) | 154.39 | 1.4 | | 17 | 22(-0.1) | 50 | [2] | [17] | [11] | 9 | 41 | UT | 0.4 | OpenLong | | (-1) | 16 | 6 | 23 | 20 | 0.1,56 | 62 | | 8 | Nov/22 | 10 | 148.09 | 150.96 | 154.28(0.03) | 153.68(-0.11) | 153.64(0.18) | 154.26 | 1.4 | | 17 | 23(-0.7) | 50 | [2] | [14] | [-5] | -5 | 14 | CR | 0.6 | HoldShort | | (1) | 14 | -38 | 23 | 20 | -0,45 | 62 | | 9 | Nov/22 | 9 | 148.09 | 150.96 | 154.23(0.08) | 153.85(-0.05) | 153.36(0.26) | 154.99 | 1.5 | | 17 | 23(-0.6) | 50 | [6] | [24] | [39] | -2 | 36 | UT | 1.5 | OpenLong? | | (5) | 20 | 88 | 24 | 20 | 0.7,31 | 62 | | 10 | Nov/21 | 15 | 147.47 | 150.1 | 154.11(0.03) | 153.92(-0.11) | 152.96(0.02) | 153.32 | 1.4 | | 14 | 24(-2.6) | 50 | [2] | [1] | [8] | -61 | -74 | UT | 0.3 | OpenLong? | | (2) | 2 | 23 | 2 | -5 | -0.7,7 | 67 | | | | |
| 11 | Nov/21 | 14 | 147.47 | 150.1 | 154.07(0.04) | 154.09(-0.14) | 152.93(-0.1) | 152.88 | 1.3 | | 14 | 26(-1.6) | 50 | [3] | [-9] | [-1] | -74 | -141 | DR | -0 | OpenShort | | (2) | -8 | 7 | -8 | -20 | -1,1 | 67 | | 12 | Nov/21 | 13 | 147.47 | 150.1 | 154.01(0.03) | 154.31(-0.14) | 153.08(-0.41) | 152.74 | 1.2 | | 14 | 28(-1.9) | 35 | [2] | [-32] | [-8] | -75 | -205 | DR | -0.3 | HoldShort | | (2) | -31 | -4 | -20 | -20 | -1,0 | 67 | | 13 | Nov/21 | 12 | 147.47 | 150.1 | 153.96(0.05) | 154.52(-0.1) | 153.71(-0.41) | 152.81 | 1.2 | | 14 | 30(-2.1) | 30 | [4] | [-31] | [-14] | -68 | -214 | DR | -0.7 | OpenShort | | (3) | -31 | -13 | -30 | -20 | -0.9,5 | 67 | | 14 | Nov/21 | 11 | 147.47 | 150.1 | 153.89(0.05) | 154.67(-0.1) | 154.34(-0.36) | 153.05 | 1.3 | | 14 | 32(-2.3) | 35 | [4] | [-27] | [-14] | -49 | -181 | DR | -0.9 | OpenShort | | (4) | -27 | -8 | -45 | -20 | -0.6,16 | 67 | | 15 | Nov/21 | 10 | 147.47 | 150.1 | 153.81(0.07) | 154.82(-0.1) | 154.89(-0.25) | 153.2 | 1.3 | | 14 | 34(-2.3) | 35 | [5] | [-18] | [-17] | -15 | -164 | DR | -1.1 | OpenShort | | (6) | -19 | -22 | -35 | -20 | -0.4,45 | 67 | | | | |
| 16 | Nov/21 | 9 | 147.47 | 150.1 | 153.71(0.07) | 154.97(-0.08) | 155.28(-0.17) | 153.61 | 1.4 | | 14 | 37(-1.5) | 25 | [5] | [-11] | [-47] | 23 | -115 | DR | -1.1 | OpenShort? | | (7) | -13 | -119 | -23 | -20 | -0.1,75 | 67 | | 17 | Nov/20 | 15 | 147.1 | 149.4 | 153.61(0.11) | 155.09(0.13) | 155.55(0.14) | 155.91 | 2.2 | | 14 | 38(-0.2) | 50 | [8] | [22] | [0] | 85 | 79 | UT | 0.2 | HoldLong? | | (11) | 11 | -2 | 0 | 10 | 1.4,100 | 72 | | 18 | Nov/20 | 14 | 147.1 | 149.4 | 153.44(0.13) | 154.89(0.18) | 155.33(0.22) | 155.94 | 2.2 | | 14 | 38(2) | 50 | [10] | [30] | [4] | 90 | 91 | UT | 0.4 | OpenLong | | (10) | 17 | 8 | 2 | 7 | 1.6,100 | 72 | | 19 | Nov/20 | 13 | 147.1 | 149.4 | 153.24(0.12) | 154.61(0.19) | 154.99(0.16) | 155.78 | 2.1 | | 14 | 36(2.2) | 50 | [9] | [26] | [14] | 93 | 94 | UT | 0.5 | OpenLong | | (11) | 12 | 37 | 3 | 12 | 1.7,100 | 72 | | 20 | Nov/20 | 12 | 147.1 | 149.4 | 153.06(0.1) | 154.31(0.18) | 154.75(0.06) | 155.06 | 1.9 | | 14 | 34(1.5) | 50 | [8] | [18] | [0] | 84 | 49 | UT | 0.2 | OpenLong | | (8) | 5 | 1 | 3 | -4 | 1.4,99 | 72 | | | | |
| 21 | Nov/20 | 11 | 147.1 | 149.4 | 152.9(0.1) | 154.04(0.21) | 154.66(0.02) | 155.05 | 1.9 | | 14 | 33(2.1) | 50 | [8] | [16] | [4] | 84 | 51 | UT | 0.3 | OpenLong | | (9) | 2 | 13 | -2 | 3 | 1.6,94 | 72 | | 22 | Nov/20 | 10 | 147.1 | 149.4 | 152.75(0.08) | 153.72(0.21) | 154.63(0.12) | 154.81 | 1.9 | | 14 | 31(2.3) | 50 | [6] | [23] | [8] | 83 | 83 | UT | 0.1 | OpenLong | | (7) | 9 | 27 | -7 | 6 | 1.7,90 | 72 | | 23 | Nov/20 | 9 | 147.1 | 149.4 | 152.63(0.06) | 153.4(0.18) | 154.44(0.14) | 154.28 | 1.8 | | 14 | 28(1.5) | 50 | [5] | [23] | [-7] | 74 | 86 | CR | -0.1 | HoldShort? | | (6) | 11 | -13 | -15 | 1 | 1.4,89 | 72 | | 24 | Nov/17 | 15 | 146.6 | 148.53 | 152.54(0.11) | 153.12(0.22) | 154.22(0.23) | 154.52 | 2.2 | | 11 | 27(-1.8) | 50 | [8] | [31] | [-1] | 89 | 80 | CR | 0.3 | OpenShort? | | (6) | 17 | -6 | -5 | 20 | 1.8,94 | 73 | | 25 | Nov/17 | 14 | 146.6 | 148.53 | 152.38(0.16) | 152.79(0.22) | 153.87(0.3) | 154.65 | 2.2 | | 11 | 29(0.4) | 50 | [12] | [37] | [-1] | 103 | 71 | TP | 0.8 | OpenShort | | (10) | 23 | -13 | 6 | 20 | 2.2,98 | 73 | | | | |
| 26 | Nov/17 | 13 | 146.6 | 148.53 | 152.14(0.18) | 152.45(0.21) | 153.41(0.41) | 154.9 | 2.3 | | 11 | 28(1.9) | 50 | [14] | [45] | [26] | 118 | 108 | UT | 1.5 | HoldLong | | (13) | 31 | 53 | 16 | 20 | 2.7,100 | 73 | | 27 | Nov/17 | 12 | 146.6 | 148.53 | 151.87(0.13) | 152.13(0.09) | 152.79(0.29) | 153.88 | 2 | | 11 | 26(1) | 50 | [10] | [31] | [20] | 103 | 77 | UT | 1.1 | HoldLong | | (12) | 22 | 38 | 17 | 20 | 2.1,100 | 73 | | 28 | Nov/17 | 11 | 146.6 | 148.53 | 151.68(0.11) | 152(0.08) | 152.35(0.23) | 153.16 | 1.8 | | 11 | 25(-0.2) | 50 | [8] | [25] | [13] | 85 | 50 | UT | 0.9 | HoldLong | | (9) | 17 | 21 | 20 | 20 | 1.6,95 | 73 | | 29 | Nov/17 | 10 | 146.6 | 148.53 | 151.52(0.09) | 151.88(0.05) | 152(0.18) | 152.76 | 1.7 | | 11 | 25(-0.2) | 50 | [7] | [20] | [12] | 69 | 38 | UT | 0.8 | OpenLong | | (8) | 14 | 21 | 15 | 20 | 1.3,86 | 73 | | 30 | Nov/17 | 9 | 146.6 | 148.53 | 151.39(0.07) | 151.8(0.03) | 151.72(0.15) | 152.36 | 1.6 | | 11 | 26(-0.3) | 50 | [5] | [17] | [12] | 51 | 29 | UT | 0.7 | OpenLong? | | (7) | 11 | 27 | 11 | 18 | 1,76 | 73 | | | | |
| 31 | Nov/16 | 15 | 146.2 | 148 | 151.28(0.07) | 151.76(-0.01) | 151.49(0.02) | 151.85 | 1.7 | | 9 | 26(-4.5) | 50 | [5] | [5] | [4] | 25 | -21 | UT | 0.4 | OpenLong? | | (5) | 2 | 10 | 1 | 6 | 0.6,60 | 65 | | 32 | Nov/16 | 14 | 146.2 | 148 | 151.17(0.19) | 151.78(-0.05) | 151.46(-0.12) | 151.65 | 1.7 | | 9 | 30(-15.3) | 50 | [15] | [-5] | [4] | 25 | -180 | RG | 0.2 | Wait | | (6) | -9 | 11 | -4 | 6 | 0.5,62 | 65 | | 33 | Nov/16 | 13 | 146.2 | 148 | 150.88(0.18) | 151.86(-0.07) | 151.64(-0.08) | 151.44 | 1.6 | | 9 | 46(-10.1) | 50 | [14] | [-3] | [0] | 19 | -151 | RG | -0.1 | Wait | | (15) | -6 | 8 | -12 | -4 | 0.4,59 | 65 | | 34 | Nov/16 | 12 | 146.2 | 148 | 150.61(0.19) | 151.97(0.01) | 151.76(-0.09) | 151.29 | 1.5 | | 9 | 56(-8.6) | 50 | [15] | [-1] | [-4] | 22 | -152 | DR | -0.3 | OpenShort | | (15) | -7 | 3 | -17 | -20 | 0.4,62 | 65 | | 35 | Nov/16 | 11 | 146.2 | 148 | 150.33(0.19) | 151.96(0.09) | 151.9(-0.09) | 151.23 | 1.5 | | 9 | 64(-6.9) | 50 | [15] | [2] | [-14] | 36 | -142 | CR | -0.3 | HoldShort | | (15) | -7 | -24 | -9 | -20 | 0.4,76 | 65 | | | | |
| 36 | Nov/16 | 10 | 146.2 | 148 | 150.05(0.2) | 151.83(0.13) | 152.03(-0.06) | 151.69 | 1.7 | | 9 | 71(-4.4) | 50 | [15] | [6] | [-19] | 56 | -96 | CR | -0.1 | HoldShort | | (17) | -5 | -46 | -5 | -20 | 0.7,88 | 65 | | 37 | Nov/16 | 9 | 146.2 | 148 | 149.75(0.23) | 151.63(0.17) | 152.12(0.03) | 152.56 | 1.9 | | 9 | 76(-1.9) | 50 | [18] | [15] | [11] | 73 | -22 | UT | 0.2 | OpenLong? | | (19) | 2 | 30 | -0 | 9 | 1.1,95 | 65 | | 38 | Nov/15 | 15 | 146.09 | 147.5 | 149.4(0.21) | 151.37(0.13) | 152.07(-0.07) | 152 | 1.8 | | 8 | 78(-1.2) | 50 | [16] | [7] | [-1] | 63 | -48 | CR | -0 | HoldShort? | | (18) | -5 | 1 | -6 | -1 | 1,88 | 61 | | 39 | Nov/15 | 14 | 146.09 | 147.5 | 149.09(0.16) | 151.17(0.13) | 152.17(0.1) | 151.98 | 1.8 | | 8 | 79(1.7) | 50 | [12] | [19] | [1] | 70 | 62 | UT | -0.1 | OpenLong | | (18) | 8 | 4 | -7 | 12 | 1.1,92 | 61 | | 40 | Nov/15 | 13 | 146.09 | 147.5 | 148.85(0.17) | 150.98(0.12) | 152.02(0.25) | 151.9 | 1.8 | | 8 | 77(1.7) | 50 | [13] | [31] | [-3] | 74 | 98 | CR | -0 | HoldShort | | (14) | 19 | -10 | -8 | 19 | 1.2,94 | 61 | | | | |
| 41 | Nov/15 | 12 | 146.09 | 147.5 | 148.59(0.2) | 150.8(0.17) | 151.64(0.32) | 152.08 | 1.8 | | 8 | 75(2.5) | 50 | [15] | [38] | [-4] | 82 | 116 | CR | 0.2 | OpenShort | | (15) | 24 | -17 | -2 | 20 | 1.4,97 | 61 | | 42 | Nov/15 | 11 | 146.09 | 147.5 | 148.3(0.24) | 150.55(0.43) | 151.15(0.33) | 152.4 | 1.9 | | 8 | 73(3.6) | 50 | [18] | [50] | [-1] | 92 | 131 | CR | 0.5 | OpenShort | | (18) | 25 | -6 | 5 | -1 | 1.7,99 | 61 | | 43 | Nov/15 | 10 | 146.09 | 147.5 | 147.94(0.28) | 149.9(0.44) | 150.66(0.34) | 152.52 | 2 | | 8 | 69(3.7) | 50 | [21] | [52] | [27] | 99 | 125 | UT | 0.8 | OpenLong | | (21) | 26 | 71 | 7 | 20 | 2,99 | 61 | | 44 | Nov/15 | 9 | 146.09 | 147.5 | 147.52(0.26) | 149.25(0.37) | 150.15(0.14) | 151.19 | 1.6 | | 8 | 66(-0.1) | 50 | [20] | [33] | [22] | 88 | 38 | UT | 0.5 | HoldLong? | | (20) | 11 | 65 | 0 | 11 | 1.7,95 | 61 | | 45 | Nov/14 | 15 | 146.02 | 146.61 | 147.14(0.21) | 148.7(0.3) | 149.94(-0.01) | 149.99 | 1.1 | | 3 | 66(2.9) | 50 | [16] | [17] | [6] | 77 | -11 | UT | 0 | OpenLong? | | (19) | -1 | 22 | -5 | 0 | 1.3,94 | 63 | | | | |
| 46 | Nov/14 | 14 | 146.02 | 146.61 | 146.83(0.2) | 148.26(0.26) | 149.94(0) | 149.58 | 1 | | 3 | 63(-0.6) | 45 | [15] | [17] | [-10] | 77 | -1 | CR | -0.2 | OpenShort | | (16) | 0 | -26 | -9 | 7 | 1.3,94 | 63 | | 47 | Nov/14 | 13 | 146.02 | 146.61 | 146.53(0.21) | 147.88(0.31) | 149.96(0.55) | 150.06 | 1.2 | | 3 | 63(2.5) | 50 | [16] | [61] | [4] | 88 | 171 | UT | 0 | OpenLong | | (19) | 42 | 5 | -5 | 20 | 1.6,98 | 63 | | 48 | Nov/14 | 12 | 146.02 | 146.61 | 146.22(0.19) | 147.43(0.28) | 149.14(0.53) | 149.97 | 1.1 | | 3 | 61(4.2) | 50 | [15] | [58] | [8] | 93 | 205 | UT | 0.4 | OpenLong | | (18) | 41 | -6 | 31 | 20 | 1.8,98 | 63 | | 49 | Nov/14 | 11 | 146.02 | 146.61 | 145.94(0.17) | 147.02(0.2) | 148.35(0.61) | 150.09 | 1.2 | | 3 | 57(7.2) | 50 | [13] | [61] | [13] | 103 | 263 | UT | 0.9 | HoldLong | | (17) | 47 | -2 | 34 | 20 | 2.1,100 | 63 | | 50 | Nov/14 | 10 | 146.02 | 146.61 | 145.69(0.17) | 146.73(0.23) | 147.45(0.6) | 150.13 | 1.2 | | 3 | 50(9.2) | 50 | [13] | [61] | [25] | 104 | 280 | UT | 1.6 | HoldLong | | (15) | 46 | 30 | 35 | 20 | 2.6,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|