SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.4000 One month high (close): $70.9600

SHOP Daily Change: -0.86% Daily StdDev 3.99% SHOP EMA_5_Trend: 0.9% 10Minute StdDev: $0.776

Latest Price : $70.35(-0.86%)

Tue. Nov 28, 2023($1.3) Mon. Nov 27, 2023($1.5) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	10	61.91	67.51	69.95(0.07)	70.53(0.18)	70.8(0.08)	70.71	1.1	24	9(0.3)	50	[2]	[9]	[-4]	75	58	CR	-0.1	HoldShort	(2)	2	-4	-5	-20	1.1,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.53(hourly_sma_10 -0.25%) 69.95(hourly_sma_20 -1.07%) 67.51(daily_ema_10 -4.53%) 61.91(daily_ema_20 -12.45%) Resistance Levels:

2	Nov/24	9	61.91	67.51	69.9(0.1)	70.4(0.2)	70.74(0.11)	70.81	1.1	24	9(0.3)	50	[3]	[10]	[-1]	82	58	CR	0.1	OpenShort?	(2)	3	-2	-1	-3	1.3,99	74
3	Nov/22	15	60.76	66.54	69.83(0.13)	70.26(0.24)	70.66(0.21)	70.87	1.2	24	8(0.7)	50	[3]	[13]	[2]	90	71	UT	0.3	HoldLong?	(3)	5	0	7	8	1.6,100	78
4	Nov/22	14	60.76	66.54	69.74(0.17)	70.09(0.31)	70.51(0.06)	70.86	1.2	24	8(0)	50	[4]	[10]	[3]	91	9	UT	0.5	HoldLong	(4)	2	4	5	8	1.8,96	78
5	Nov/22	13	60.76	66.54	69.62(0.16)	69.87(0.29)	70.47(0.28)	70.75	1.2	24	8(0.2)	50	[4]	[16]	[7]	86	69	UT	0.4	HoldLong	(4)	7	10	6	20	1.8,91	78

6	Nov/22	12	60.76	66.54	69.51(0.14)	69.67(0.2)	70.27(0.3)	70.46	1.2	24	7(0.1)	50	[4]	[15]	[3]	69	77	UT	0.3	OpenLong	(4)	8	3	-8	20	1.5,81	78
7	Nov/22	11	60.76	66.54	69.41(0.13)	69.53(0.1)	70.06(0.29)	70.38	1.1	24	7(0.1)	50	[3]	[13]	[10]	75	85	UT	0.5	HoldLong	(4)	7	10	9	20	1.6,85	78
8	Nov/22	10	60.76	66.54	69.32(0.13)	69.46(0.01)	69.86(0.22)	70.09	1.1	24	7(-0.5)	50	[3]	[10]	[-1]	68	39	CR	0.4	HoldShort	(3)	6	-22	14	20	1.3,85	78
9	Nov/22	9	60.76	66.54	69.23(0.17)	69.45(0.14)	69.71(0.65)	70.71	1.2	24	8(1.1)	50	[4]	[23]	[25]	92	202	UT	1.5	OpenLong?	(5)	16	37	27	20	2.3,84	78
10	Nov/21	15	59.63	65.7	69.11(0.13)	69.35(-0.01)	69.26(0.26)	69.7	1.2	23	7(-0.5)	50	[3]	[11]	[9]	48	27	UT	0.8	OpenLong?	(2)	7	9	17	20	1.1,70	88

11	Nov/21	14	59.63	65.7	69.02(0.16)	69.36(-0.04)	69.08(0.12)	69.45	1.2	23	7(-1.4)	50	[4]	[7]	[6]	26	-71	UT	0.6	OpenLong	(3)	3	4	15	20	0.7,58	88
12	Nov/21	13	59.63	65.7	68.91(0.16)	69.39(-0.03)	69(-0.1)	69.34	1.2	23	9(-1.1)	50	[4]	[2]	[2]	10	-123	UT	0.5	OpenLong	(4)	-3	6	-1	-3	0.6,45	88
13	Nov/21	12	59.63	65.7	68.8(0.13)	69.41(0.04)	69.07(-0.17)	69.17	1.2	23	10(-0.6)	50	[3]	[1]	[2]	-2	-121	UT	0.1	OpenLong	(4)	-4	19	-15	-20	0.5,36	88
14	Nov/21	11	59.63	65.7	68.71(0.07)	69.38(0.01)	69.19(-0.37)	68.64	1.1	23	10(-0.4)	35	[2]	[-5]	[-14]	-18	-169	DR	-0.7	OpenShort	(2)	-9	-6	-32	-20	-0.1,35	88
15	Nov/21	10	59.63	65.7	68.66(0.12)	69.37(0.04)	69.45(-0.29)	68.79	1.1	23	11(-0.7)	45	[3]	[-2]	[-12]	14	-171	DR	-0.8	OpenShort	(2)	-7	-9	-24	-20	0.1,61	88

16	Nov/21	9	59.63	65.7	68.58(0.1)	69.34(0.06)	69.65(-0.19)	69.04	1.2	23	11(-0.3)	45	[3]	[0]	[-14]	42	-77	DR	-0.7	OpenShort?	(4)	-5	-24	-18	-20	0.5,79	88
17	Nov/20	15	58.74	64.88	68.51(0.16)	69.3(0.19)	69.78(0.06)	69.7	1.4	25	12(0)	50	[4]	[9]	[-2]	77	27	CR	-0.1	OpenShort?	(4)	2	-2	-8	1	1.3,94	89
18	Nov/20	14	58.74	64.88	68.4(0.15)	69.17(0.23)	69.74(0.23)	69.76	1.4	25	12(0.5)	50	[4]	[14]	[-2]	86	109	CR	0	OpenShort	(5)	6	-6	-6	7	1.5,98	89
19	Nov/20	13	58.74	64.88	68.3(0.16)	69.01(0.22)	69.58(0.4)	69.92	1.4	25	11(1)	50	[4]	[18]	[4]	95	181	UT	0.4	HoldLong	(4)	10	3	-5	20	1.8,100	89
20	Nov/20	12	58.74	64.88	68.19(0.18)	68.86(0.26)	69.3(0.39)	69.83	1.4	25	10(0.9)	50	[5]	[18]	[5]	100	157	UT	0.7	CloseLong	(4)	10	5	1	20	2,100	89

21	Nov/20	11	58.74	64.88	68.07(0.15)	68.68(0.37)	69.03(0.32)	69.7	1.4	25	9(1.3)	50	[4]	[18]	[6]	105	173	UT	0.9	HoldLong	(5)	8	7	7	20	2.2,100	89
22	Nov/20	10	58.74	64.88	67.97(0.13)	68.43(0.37)	68.81(0.34)	69.52	1.4	25	8(1.5)	50	[3]	[18]	[11]	111	186	UT	1.1	HoldLong	(3)	9	22	7	20	2.5,98	89
23	Nov/20	9	58.74	64.88	67.88(0.06)	68.18(0.21)	68.58(0.19)	68.92	1.3	25	6(0.5)	50	[2]	[12]	[8]	97	138	UT	0.7	HoldLong?	(2)	5	15	5	20	2,97	89
24	Nov/17	15	57.78	63.96	67.84(0.1)	68.04(0.13)	68.45(0.03)	68.52	1.4	24	6(-0.2)	50	[3]	[6]	[2]	85	9	UT	0.2	HoldLong?	(1)	1	-0	2	20	1.5,97	89
25	Nov/17	14	57.78	63.96	67.77(0.19)	67.95(0.19)	68.43(0.16)	68.53	1.4	24	6(-1.4)	50	[5]	[11]	[2]	89	-37	UT	0.2	HoldLong	(3)	4	-2	6	19	1.6,99	89

26	Nov/17	13	57.78	63.96	67.64(0.21)	67.82(0.15)	68.32(0.4)	68.59	1.4	24	8(-1.3)	50	[5]	[17]	[6]	83	33	UT	0.5	HoldLong	(5)	10	5	3	20	1.6,93	89
27	Nov/17	12	57.78	63.96	67.5(0.21)	67.72(0.13)	68.05(0.38)	68.45	1.4	24	9(-0.9)	50	[5]	[16]	[9]	78	29	UT	0.6	HoldLong	(6)	10	10	8	20	1.4,93	89
28	Nov/17	11	57.78	63.96	67.36(0.19)	67.63(0.06)	67.79(0.22)	68.17	1.4	24	10(-1)	50	[5]	[11]	[3]	71	-11	UT	0.5	OpenLong	(5)	6	-9	21	20	1.1,93	89
29	Nov/17	10	57.78	63.96	67.23(0.22)	67.59(0.1)	67.64(0.27)	68.42	1.4	24	11(-0.5)	50	[6]	[13]	[13]	75	29	UT	1	HoldLong	(6)	7	16	15	20	1.5,87	89
30	Nov/17	9	57.78	63.96	67.08(0.19)	67.52(0.09)	67.46(0.22)	67.99	1.3	24	11(-0.7)	50	[5]	[11]	[12]	53	9	UT	0.6	OpenLong?	(5)	6	28	4	20	1.1,75	89

31	Nov/16	15	56.89	63.24	66.95(0.13)	67.46(-0.09)	67.31(-0.12)	67.23	1.4	24	12(-1.4)	50	[3]	[0]	[-1]	8	-119	DR	-0.1	OpenShort?	(4)	-3	4	-14	0	0.3,50	89
32	Nov/16	14	56.89	63.24	66.86(0.38)	67.52(-0.1)	67.39(-0.12)	67.13	1.4	24	13(-5.8)	50	[9]	[2]	[-6]	30	-365	CR	-0.3	HoldShort	(4)	-3	-11	-5	-19	0.3,72	89
33	Nov/16	13	56.89	63.24	66.61(0.39)	67.59(-0.07)	67.47(-0.12)	67.42	1.4	24	19(-4)	50	[10]	[2]	[-4]	41	-297	CR	-0	HoldShort	(10)	-3	-7	-7	0	0.6,76	89
34	Nov/16	12	56.89	63.24	66.35(0.42)	67.64(0.07)	67.55(-0.03)	67.61	1.5	24	23(-3.1)	50	[10]	[6]	[3]	49	-231	UT	0	OpenLong	(11)	-1	17	-5	-16	0.8,79	89
35	Nov/16	11	56.89	63.24	66.07(0.4)	67.59(0.16)	67.57(-0.07)	67.17	1.4	24	26(-2.4)	50	[10]	[6]	[-14]	44	-239	CR	-0.2	HoldShort	(11)	-2	-16	-9	-20	0.6,79	89

36	Nov/16	10	56.89	63.24	65.81(0.43)	67.48(0.3)	67.62(-0.01)	67.61	1.5	24	29(-1.4)	50	[11]	[10]	[-3]	61	-155	CR	-0	HoldShort	(11)	-0	3	-4	-20	0.9,88	89
37	Nov/16	9	56.89	63.24	65.53(0.48)	67.28(0.27)	67.63(-0.1)	67.54	1.5	24	30(-2)	50	[12]	[7]	[-7]	65	-186	CR	-0	HoldShort?	(11)	-3	-11	-2	-20	0.9,92	89
38	Nov/15	15	56.08	62.46	65.22(0.56)	67.1(0.34)	67.7(-0.04)	67.83	1.7	27	32(-3.6)	50	[14]	[13]	[1]	71	-164	UT	0.1	OpenLong?	(14)	-1	4	-4	9	1.1,93	89
39	Nov/15	14	56.08	62.46	64.86(0.48)	66.87(0.35)	67.73(0.18)	67.72	1.7	27	36(-0.2)	50	[12]	[19]	[5]	74	11	UT	-0	OpenLong	(14)	5	14	-5	18	1.2,94	89
40	Nov/15	13	56.08	62.46	64.55(0.45)	66.64(0.3)	67.61(0.4)	67.34	1.6	27	36(0.1)	50	[11]	[23]	[-7]	72	89	CR	-0.1	HoldShort	(12)	10	-17	-9	4	1.1,94	89

41	Nov/15	12	56.08	62.46	64.26(0.52)	66.44(0.36)	67.34(0.61)	67.8	1.7	27	36(0.9)	50	[13]	[30]	[4]	83	189	UT	0.2	HoldLong	(13)	15	-1	-4	20	1.4,98	89
42	Nov/15	11	56.08	62.46	63.93(0.52)	66.2(0.84)	66.93(0.65)	67.83	1.7	27	35(1.4)	50	[13]	[37]	[-2]	89	257	CR	0.4	OpenShort	(13)	16	-6	0	1	1.6,99	89
43	Nov/15	10	56.08	62.46	63.6(0.57)	65.65(0.91)	66.5(0.76)	67.99	1.7	27	33(2.5)	50	[14]	[40]	[17]	98	317	UT	0.6	OpenLong	(15)	19	33	3	20	1.9,100	89
44	Nov/15	9	56.08	62.46	63.24(0.52)	65.06(0.81)	66(0.49)	67.11	1.6	27	31(1.6)	50	[13]	[32]	[18]	95	217	UT	0.5	OpenLong?	(13)	12	44	0	20	1.8,100	89
45	Nov/14	15	55.28	60.63	62.91(0.43)	64.54(0.62)	65.68(0.2)	65.97	1.7	23	29(-1.6)	50	[11]	[22]	[5]	88	117	UT	0.1	HoldLong?	(12)	5	9	-4	20	1.5,100	81

46	Nov/14	14	55.28	60.63	62.64(0.42)	64.14(0.56)	65.55(0.12)	65.73	1.7	23	31(1.4)	50	[10]	[19]	[4]	90	105	UT	0.1	OpenLong	(11)	3	2	-6	20	1.6,100	81
47	Nov/14	13	55.28	60.63	62.38(0.35)	63.78(0.71)	65.47(1.05)	65.67	1.6	23	30(2.4)	50	[9]	[44]	[5]	95	443	UT	0.1	OpenLong	(11)	26	5	-7	20	1.8,100	81
48	Nov/14	12	55.28	60.63	62.16(0.24)	63.33(0.76)	64.79(1.04)	65.55	1.6	23	27(2.8)	50	[6]	[43]	[13]	100	570	UT	0.4	HoldLong	(9)	26	3	33	20	2,100	81
49	Nov/14	11	55.28	60.63	62.01(0.24)	62.85(0.64)	64.12(1.12)	65.47	1.6	23	24(3.4)	50	[6]	[44]	[20]	108	600	UT	0.9	HoldLong	(7)	28	5	36	20	2.3,100	81
50	Nov/14	10	55.28	60.63	61.86(0.19)	62.45(0.61)	63.41(1.08)	65.35	1.6	23	21(3.8)	50	[5]	[42]	[22]	115	640	UT	1.5	HoldLong	(6)	27	1	38	20	2.6,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI